State Street SPDR Bloomberg 1 to 10 Year TIPS ETF【TIPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.264830508475	18.88	18.94	18.83	682434	18.89713553	SP
4	-0.07	-0.368421052632	19	19.04	18.83	425150	18.93143013	SP
12	-0.22	-1.14882506527	19.15	19.37	18.83	381139	19.11940974	SP
26	-0.16	-0.838135149293	19.09	19.37	18.83	368000	19.1451512	SP
52	-0.21	-1.09717868339	19.14	19.41	18.83	314553	19.1732356	SP
156	0.51	2.76872964169	18.42	19.41	17.85	300857	18.80695994	SP
260	-2.16	-10.2418207681	21.09	21.49	17.85	410753	19.39985162	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	18.93	0.03	0.16	18.91	18.94	18.91	914501
1782426600	18.9	0.03	0.16	18.91	18.94	18.9	1855976
1782340200	18.87	0.04	0.21	18.84	18.88	18.84	115654
1782253800	18.83	-0.01	-0.05	18.83	18.85	18.83	217712
1782167400	18.84	-0.06	-0.32	18.88	18.88	18.83	308327
1781821800	18.9	0.06	0.32	18.86	18.91	18.86	180118
1781735400	18.84	-0.13	-0.66	18.96	18.97	18.8301	330496
1781649000	18.965	-0.01	-0.03	18.96	18.98	18.96	135591
1781562600	18.97	0.01	0.05	18.96	18.98	18.96	703889
1781303400	18.96	0.01	0.05	18.93	18.96	18.925	111490
1781217000	18.95	0.03	0.16	18.93	18.9673	18.905	245040
1781130600	18.92	-0.01	-0.03	18.94	18.9599	18.91	331018
1781044200	18.925	0.02	0.08	18.92	18.935	18.9001	204422
1780957800	18.91	-0.01	-0.05	18.945	18.9499	18.9	311365
1780698600	18.92	-0.06	-0.32	18.94	18.94	18.9002	437995
1780612200	18.98	-0.02	-0.11	19	19	18.98	284973
1780525800	19	-0.01	-0.05	19	19.01	18.98	225549
1780439400	19.01	-0.01	-0.05	19.04	19.04	19.01	214047
1780353000	19.02	-0.21	-1.09	19	19.02	18.99	949685
1780093800	19.23	0.02	0.08	19.21	19.23	19.205	147450
1780007400	19.215	0.04	0.23	19.19	19.25	19.19	659130
1779921000	19.17	0.01	0.03	19.16	19.19	19.16	231298
1779834600	19.165	0.06	0.34	19.14	19.17	19.14	203939
1779489000	19.1	-0.03	-0.13	19.14	19.14	19.07	127174
1779402600	19.125	-0.01	-0.03	19.12	19.13	19.1001	392147
1779316200	19.13	0.03	0.16	19.11	19.15	19.1001	398420
1779229800	19.1	-0.06	-0.31	19.115	19.12	19.08	627682
1779143400	19.16	0	0.00	19.17	19.1799	19.1501	220292
1778884200	19.16	-0.06	-0.31	19.19	19.19	19.16	226699
1778797800	19.22	-0.03	-0.13	19.255	19.255	19.215	476964
1778711400	19.245	0.01	0.05	19.25	19.25	19.23	664845
1778625000	19.235	-0.02	-0.10	19.26	19.26	19.23	207328
1778538600	19.255	0	0.03	19.25	19.26	19.245	284187
1778279400	19.25	0.04	0.21	19.25	19.2599	19.24	409889
1778193000	19.21	-0.01	-0.03	19.22	19.23	19.18	498068
1778106600	19.215	-0.01	-0.03	19.23	19.23	19.21	213613
1778020200	19.22	-0.03	-0.13	19.24	19.25	19.2134	223858
1777933800	19.245	-0.03	-0.13	19.25	19.257	19.225	827078
1777674600	19.27	-0.06	-0.31	19.27	19.29	19.255	1134583
1777588200	19.33	0.02	0.10	19.3	19.345	19.3	251619
1777501800	19.31	-0.03	-0.16	19.33	19.335	19.29	219271
1777415400	19.34	-0.01	-0.05	19.34	19.3499	19.3101	156417
1777329000	19.35	0	0.00	19.33	19.37	19.33	305498
1777069800	19.35	0.05	0.29	19.29	19.35	19.2801	482406
1776983400	19.295	0.04	0.18	19.28	19.2972	19.2601	223550
1776897000	19.26	0.01	0.05	19.27	19.31	19.26	139186
1776810600	19.25	-0.02	-0.10	19.26	19.27	19.24	163543
1776724200	19.27	-0.01	-0.05	19.28	19.28	19.2601	333682
1776465000	19.28	0.04	0.21	19.26	19.28	19.26	493127
1776378600	19.24	-0.03	-0.16	19.28	19.28	19.24	215133
1776292200	19.27	0	0.03	19.27	19.27	19.25	327602
1776205800	19.265	0.03	0.13	19.25	19.27	19.2401	340586
1776119400	19.24	0.05	0.26	19.21	19.25	19.21	346712
1775860200	19.19	-0.01	-0.05	19.2	19.22	19.19	292168
1775773800	19.2	0.03	0.16	19.18	19.21	19.17	259128
1775687400	19.17	-0.03	-0.13	19.2	19.2	19.16	220729
1775601000	19.195	0.04	0.18	19.15	19.2	19.125	401857
1775514600	19.16	-0.01	-0.05	19.15	19.1699	19.135	681374
1775169000	19.17	0.07	0.37	19.15	19.17	19.1355	172250
1775082600	19.1	-0.09	-0.47	19.11	19.13	19.097	161955
1774996200	19.19	0.01	0.05	19.23	19.24	19.19	4098667
1774909800	19.18	0.07	0.39	19.19	19.21	19.18	151811