State Street SPDR Bloomberg 1 to 10 Year TIPS ETF【TIPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-1.50963040083	19.21	19.23	18.91	364341	19.02708904	SP
4	-0.33	-1.71428571429	19.25	19.26	18.91	365879	19.14432877	SP
12	-0.33	-1.71428571429	19.25	19.37	18.91	409488	19.19998775	SP
26	-0.27	-1.40698280354	19.19	19.37	18.91	346981	19.17661934	SP
52	-0.06	-0.31612223393	18.98	19.41	18.85	299884	19.18694536	SP
156	0.43	2.32558139535	18.49	19.41	17.85	299706	18.79551557	SP
260	-2.22	-10.5014191107	21.14	21.49	17.85	407695	19.41564182	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.92	-0.06	-0.32	18.94	18.94	18.9002	437995
1780612200	18.98	-0.02	-0.11	19	19	18.98	284973
1780525800	19	-0.01	-0.05	19	19.01	18.98	225549
1780439400	19.01	-0.01	-0.05	19.04	19.04	19.01	214047
1780353000	19.02	-0.21	-1.09	19	19.02	18.99	949685
1780093800	19.23	0.02	0.08	19.21	19.23	19.205	147450
1780007400	19.215	0.04	0.23	19.19	19.25	19.19	659130
1779921000	19.17	0.01	0.03	19.16	19.19	19.16	231298
1779834600	19.165	0.06	0.34	19.14	19.17	19.14	203939
1779489000	19.1	-0.03	-0.13	19.14	19.14	19.07	127174
1779402600	19.125	-0.01	-0.03	19.12	19.13	19.1001	392147
1779316200	19.13	0.03	0.16	19.11	19.15	19.1001	398420
1779229800	19.1	-0.06	-0.31	19.115	19.12	19.08	627682
1779143400	19.16	0	0.00	19.17	19.1799	19.1501	220292
1778884200	19.16	-0.06	-0.31	19.19	19.19	19.16	226699
1778797800	19.22	-0.03	-0.13	19.255	19.255	19.215	476964
1778711400	19.245	0.01	0.05	19.25	19.25	19.23	664845
1778625000	19.235	-0.02	-0.10	19.26	19.26	19.23	207328
1778538600	19.255	0	0.03	19.25	19.26	19.245	284187
1778279400	19.25	0.04	0.21	19.25	19.2599	19.24	409889
1778193000	19.21	-0.01	-0.03	19.22	19.23	19.18	498068
1778106600	19.215	-0.01	-0.03	19.23	19.23	19.21	213613
1778020200	19.22	-0.03	-0.13	19.24	19.25	19.2134	223858
1777933800	19.245	-0.03	-0.13	19.25	19.257	19.225	827078
1777674600	19.27	-0.06	-0.31	19.27	19.29	19.255	1134583
1777588200	19.33	0.02	0.10	19.3	19.345	19.3	251619
1777501800	19.31	-0.03	-0.16	19.33	19.335	19.29	219271
1777415400	19.34	-0.01	-0.05	19.34	19.3499	19.3101	156417
1777329000	19.35	0	0.00	19.33	19.37	19.33	305498
1777069800	19.35	0.05	0.29	19.29	19.35	19.2801	482406
1776983400	19.295	0.04	0.18	19.28	19.2972	19.2601	223550
1776897000	19.26	0.01	0.05	19.27	19.31	19.26	139186
1776810600	19.25	-0.02	-0.10	19.26	19.27	19.24	163543
1776724200	19.27	-0.01	-0.05	19.28	19.28	19.2601	333682
1776465000	19.28	0.04	0.21	19.26	19.28	19.26	493127
1776378600	19.24	-0.03	-0.16	19.28	19.28	19.24	215133
1776292200	19.27	0	0.03	19.27	19.27	19.25	327602
1776205800	19.265	0.03	0.13	19.25	19.27	19.2401	340586
1776119400	19.24	0.05	0.26	19.21	19.25	19.21	346712
1775860200	19.19	-0.01	-0.05	19.2	19.22	19.19	292168
1775773800	19.2	0.03	0.16	19.18	19.21	19.17	259128
1775687400	19.17	-0.03	-0.13	19.2	19.2	19.16	220729
1775601000	19.195	0.04	0.18	19.15	19.2	19.125	401857
1775514600	19.16	-0.01	-0.05	19.15	19.1699	19.135	681374
1775169000	19.17	0.07	0.37	19.15	19.17	19.1355	172250
1775082600	19.1	-0.09	-0.47	19.11	19.13	19.097	161955
1774996200	19.19	0.01	0.05	19.23	19.24	19.19	4098667
1774909800	19.18	0.07	0.39	19.19	19.21	19.18	151811
1774650600	19.105	0.02	0.08	19.09	19.12	19.073	255436
1774564200	19.09	-0.04	-0.21	19.13	19.15	19.085	251018
1774477800	19.13	0.03	0.16	19.12	19.14	19.11	166036
1774391400	19.1	-0.06	-0.31	19.12	19.14	19.085	228096
1774305000	19.16	-0.02	-0.10	19.15	19.1899	19.14	350410
1774045800	19.18	-0.09	-0.47	19.23	19.23	19.18	850089
1773959400	19.27	-0.04	-0.21	19.26	19.3	19.2501	562026
1773873000	19.31	-0.03	-0.16	19.34	19.36	19.31	227736
1773786600	19.34	0.05	0.26	19.31	19.34	19.3039	163939
1773700200	19.29	0.05	0.26	19.28	19.29	19.26	204618
1773441000	19.24	-0.01	-0.05	19.25	19.2692	19.23	203704
1773354600	19.25	-0.03	-0.16	19.28	19.3	19.2434	126224
1773268200	19.28	-0.01	-0.05	19.3	19.31	19.28	119110
1773181800	19.29	-0.03	-0.16	19.31	19.32	19.28	257337
1773095400	19.32	0.01	0.05	19.33	19.34	19.31	746233
1772839800	19.31	0.04	0.23	19.28	19.35	19.28	364576