ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taseko Mines Ltd

Taseko Mines Ltd (TGB)

2.075
-0.045
( -2.12% )
更新日時: 02:41:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.085-3.935185185192.162.272.0163718562.1209476CS
40.1759.210526315791.92.271.7749550862.05771073CS
120.0351.715686274512.042.281.7737008272.03898003CS
26-0.225-9.782608695652.32.671.7736639892.14582335CS
520.57538.33333333331.53.151.4633993582.25924434CS
1560.21511.55913978491.863.150.8920120031.91654398CS
2601.675418.750.43.150.219515121.78119513CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404398002.120.073.412.062.142.0454263668
17401806002.05-0.19-8.482.232.232.00999995836749
17400942002.240.188.742.052.272.057176241
17400078002.06-0.07-3.292.112.122.02999998117325
17399214002.13-0.05-2.292.162.172.096465297
17395758002.18-0.04-1.802.222.252.145632148
17394894002.220.062.782.162.222.113546550
17394030002.160.052.372.12.192.094728959
17393166002.11-0.06-2.762.142.142.084921682
17392302002.170.083.832.142.22.1115671518
17389710002.090.094.502.042.15899992.046512538
173888460020.021.011.992.02999991.9653481436
17387982001.980.042.061.961.981.913705996
17387118001.940.116.011.841.951.832115830
17386254001.83-0.03-1.611.831.851.774630895
17383662001.86-0.07-3.631.961.961.844244970
17382798001.930.073.491.91.951.894108854
17381934001.865-0.01-0.271.881.911.854789937
17381070001.87-0.02-1.061.91.91.824196046
17380206001.89-0.1-5.031.971.971.864293205
17377614001.990.031.532.00999992.0451.972948483
17376750001.9600.001.961.961.960
17375886001.96-0.05-2.492.00999992.00999991.954295765
17375022002.009999900.252.02999992.02999991.973485598
17371566002.005-0.02-0.742.022.061.985963210
17370702002.02-0.03-1.462.052.061.983848773
17369838002.050.041.992.052.071.993460243
17368974002.0099999-0.03-1.472.072.091.984086768
17368110002.04-0.06-2.862.062.112.00999994333145
17365518002.1-0.03-1.412.212.27999992.15937174
17363790002.130.083.902.052.132.00999994919375
17362926002.0500.002.082.082.02999992513541
17362062002.050.063.272.022.12.022137222
17359470001.985-0.02-0.752.022.021.93172268094
173586060020.063.091.962.0451.953330655
17356878001.940.010.521.931.991.921932606
17356014001.93-0.06-3.021.971.981.932329435
17353422001.990.010.511.9721.9351789828
17352558001.980.010.512.02999992.02999991.95835917
17350778401.97-0.03-1.502.022.02999991.97623267
173499660020.021.011.972.021.9652222769
17347374001.980.073.661.912.00999991.892568361
17346510001.91-0.01-0.521.941.971.892123595
17345646001.92-0.11-5.422.00999992.041.923454312
17344782002.02999990.010.501.992.041.944400391
17343918002.02-0.06-2.882.082.112.00999992753128
17341326002.08-0.01-0.482.052.12.023408543
17340462002.09-0.08-3.692.152.15742.0752129280
17339598002.170.062.842.12.22.13971504
17338734002.110.020.962.162.162.12088007
17337870002.090.136.631.992.191.993470618
17335278001.96-0.06-2.972.00999992.021.951759071
17334414002.020.021.0022.051.981276410
17333550002-0.05-2.442.042.081.982798568
17332686002.050.063.022.042.0821941134
17331822001.99-0.07-3.402.052.071.981688923
17329178402.060.063.002.02999992.092.02999991123033
173275020020.021.012.00999992.067521773290
17326638001.98-0.08-3.882.042.061.942661880
17325774002.06-0.02-0.962.042.112.02999992186961

TGB 財務

財務

最近閲覧した銘柄