Direxion Daily 5g Communications Bull 2x Shares【TENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782858600	14.25	14.25	14.25	14.25
1782772200	14.25	14.25	14.25	14.25
1782513000	14.25	14.25	14.25	14.25
1782426600	14.25	14.25	14.25	14.25
1782340200	14.25	14.25	14.25	14.25
1782253800	14.25	14.25	14.25	14.25
1782167400	14.25	14.25	14.25	14.25
1781821800	14.25	14.25	14.25	14.25
1781735400	14.25	14.25	14.25	14.25
1781649000	14.25	14.25	14.25	14.25
1781562600	14.25	14.25	14.25	14.25
1781303400	14.25	14.25	14.25	14.25
1781217000	14.25	14.25	14.25	14.25
1781130600	14.25	14.25	14.25	14.25
1781044200	14.25	14.25	14.25	14.25
1780957800	14.25	14.25	14.25	14.25
1780698600	14.25	14.25	14.25	14.25
1780612200	14.25	14.25	14.25	14.25
1780525800	14.25	14.25	14.25	14.25
1780439400	14.25	14.25	14.25	14.25
1780353000	14.25	14.25	14.25	14.25
1780093800	14.25	14.25	14.25	14.25
1780007400	14.25	14.25	14.25	14.25
1779921000	14.25	14.25	14.25	14.25
1779834600	14.25	14.25	14.25	14.25
1779489000	14.25	14.25	14.25	14.25
1779402600	14.25	14.25	14.25	14.25
1779316200	14.25	14.25	14.25	14.25
1779229800	14.25	14.25	14.25	14.25
1779143400	14.25	14.25	14.25	14.25
1778884200	14.25	14.25	14.25	14.25
1778797800	14.25	14.25	14.25	14.25
1778711400	14.25	14.25	14.25	14.25
1778625000	14.25	14.25	14.25	14.25
1778538600	14.25	14.25	14.25	14.25
1778279400	14.25	14.25	14.25	14.25
1778193000	14.25	14.25	14.25	14.25
1778106600	14.25	14.25	14.25	14.25
1778020200	14.25	14.25	14.25	14.25
1777933800	14.25	14.25	14.25	14.25
1777674600	14.25	14.25	14.25	14.25
1777588200	14.25	14.25	14.25	14.25
1777501800	14.25	14.25	14.25	14.25
1777415400	14.25	14.25	14.25	14.25
1777329000	14.25	14.25	14.25	14.25
1777069800	14.25	14.25	14.25	14.25
1776983400	14.25	14.25	14.25	14.25
1776897000	14.25	14.25	14.25	14.25
1776810600	14.25	14.25	14.25	14.25
1776724200	14.25	14.25	14.25	14.25
1776465000	14.25	14.25	14.25	14.25
1776378600	14.25	14.25	14.25	14.25
1776292200	14.25	14.25	14.25	14.25
1776205800	14.25	14.25	14.25	14.25
1776119400	14.25	14.25	14.25	14.25
1775860200	14.25	14.25	14.25	14.25
1775773800	14.25	14.25	14.25	14.25
1775687400	14.25	14.25	14.25	14.25
1775601000	14.25	14.25	14.25	14.25
1775514600	14.25	14.25	14.25	14.25
1775169000	14.25	14.25	14.25	14.25
1775082600	14.25	14.25	14.25	14.25