Direxion Daily 5g Communications Bull 2x Shares【TENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	14.25	14.25	14.25	14.25
1780612200	14.25	14.25	14.25	14.25
1780525800	14.25	14.25	14.25	14.25
1780439400	14.25	14.25	14.25	14.25
1780353000	14.25	14.25	14.25	14.25
1780093800	14.25	14.25	14.25	14.25
1780007400	14.25	14.25	14.25	14.25
1779921000	14.25	14.25	14.25	14.25
1779834600	14.25	14.25	14.25	14.25
1779489000	14.25	14.25	14.25	14.25
1779402600	14.25	14.25	14.25	14.25
1779316200	14.25	14.25	14.25	14.25
1779229800	14.25	14.25	14.25	14.25
1779143400	14.25	14.25	14.25	14.25
1778884200	14.25	14.25	14.25	14.25
1778797800	14.25	14.25	14.25	14.25
1778711400	14.25	14.25	14.25	14.25
1778625000	14.25	14.25	14.25	14.25
1778538600	14.25	14.25	14.25	14.25
1778279400	14.25	14.25	14.25	14.25
1778193000	14.25	14.25	14.25	14.25
1778106600	14.25	14.25	14.25	14.25
1778020200	14.25	14.25	14.25	14.25
1777933800	14.25	14.25	14.25	14.25
1777674600	14.25	14.25	14.25	14.25
1777588200	14.25	14.25	14.25	14.25
1777501800	14.25	14.25	14.25	14.25
1777415400	14.25	14.25	14.25	14.25
1777329000	14.25	14.25	14.25	14.25
1777069800	14.25	14.25	14.25	14.25
1776983400	14.25	14.25	14.25	14.25
1776897000	14.25	14.25	14.25	14.25
1776810600	14.25	14.25	14.25	14.25
1776724200	14.25	14.25	14.25	14.25
1776465000	14.25	14.25	14.25	14.25
1776378600	14.25	14.25	14.25	14.25
1776292200	14.25	14.25	14.25	14.25
1776205800	14.25	14.25	14.25	14.25
1776119400	14.25	14.25	14.25	14.25
1775860200	14.25	14.25	14.25	14.25
1775773800	14.25	14.25	14.25	14.25
1775687400	14.25	14.25	14.25	14.25
1775601000	14.25	14.25	14.25	14.25
1775514600	14.25	14.25	14.25	14.25
1775169000	14.25	14.25	14.25	14.25
1775082600	14.25	14.25	14.25	14.25
1774996200	14.25	14.25	14.25	14.25
1774909800	14.25	14.25	14.25	14.25
1774650600	14.25	14.25	14.25	14.25
1774564200	14.25	14.25	14.25	14.25
1774477800	14.25	14.25	14.25	14.25
1774391400	14.25	14.25	14.25	14.25
1774305000	14.25	14.25	14.25	14.25
1774045800	14.25	14.25	14.25	14.25
1773959400	14.25	14.25	14.25	14.25
1773873000	14.25	14.25	14.25	14.25
1773786600	14.25	14.25	14.25	14.25
1773700200	14.25	14.25	14.25	14.25
1773441000	14.25	14.25	14.25	14.25
1773354600	14.25	14.25	14.25	14.25
1773268200	14.25	14.25	14.25	14.25
1773181800	14.25	14.25	14.25	14.25
1773095400	14.25	14.25	14.25	14.25