US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
ProShares S&P Technology Dividend Aristocrats ETF (TDV) オプション

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

104.98

1.70

(1.64%)

終了 6月16日 5:00AM

104.98

0.00

( 0.00% )

プレマーケット: 10:15PM

ProShares S&P Technology Dividend Aristocrats ETF ([symbol]) オプションチェーン

TDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	79
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	79
AACBUArtius II Acquisition Inc	US$ 10.61 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.51 (0.00%)	0
ADTXAditxt Inc	US$ 0.0129 (0.00%)	207.63M
SUGPSU Group Holdings Ltd	US$ 0.8805 (0.00%)	164.31M
OBAIOur Bond Inc	US$ 0.5346 (0.00%)	139.75M
YYGHYY Group Holding Ltd	US$ 0.1262 (0.00%)	125.15M
IVDAIveda Solutions Inc	US$ 0.3162 (0.00%)	87.34M

US Market News

US Market News 5分前

Terreno Realty Corporation Acquires Property in Alexandria, VA for $13.0 MillionJune 16, 2026 9:15 AM
Business Wire Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial proper

US Market News

US Market News 5分前

Lost Money on Calix, Inc. (CALX)? Join Class Action Suit Seeking Recovery - Contact The Gross Law FirmJune 16, 2026 9:13 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 16, 2026 /PRNewswire/ -- The Gross

Monksdream

Monksdream 5分前

OBAI, halted at $1.05

PIPEYARD HERO

PIPEYARD HERO 5分前

Did a boat trip from Kemah to the casinos in Lake Charles over the weekend. The amount of LNG construction between Port Arthur / Sabine Pass & Calcasieu is really something to see. It's hard to appreciate the scale of things until you see it in person. Cranes everywhere like those photos of Duba

US Market News

US Market News 5分前

FSK Deadline Alert: The Gross Law Firm Reminds FS KKR Capital Corp (FSK) Investors of Securities Class Action Deadline on July 6, 2026June 16, 2026 9:13 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 16, 2026

tdbowieknife

tdbowieknife 5分前

Maybe you should do some research... He's presenting a unconfirmed, unsubstantiated, unproven theory... And he's a nutter...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177707277

.

.

Watch your wallet

US Market News

US Market News 5分前

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of August 3, 2026 in Badger Meter, Inc. Lawsuit - BMIJune 16, 2026 9:13 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 16, 2026 /PRNew

US Market News

US Market News 5分前

VIA Deadline Alert: The Gross Law Firm Reminds Via Transportation, Inc. (VIA) Investors of Securities Class Action Deadline on August 10, 2026June 16, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 16

US Market News

US Market News 6分前

TAO Synergies Set to Join the Russell Microcap® Index as a Leading Public Gateway to Decentralized AIJune 16, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 16, 2026 /PRNewswire/ -- TAO Synergi

US Market News

US Market News 6分前

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of August 7, 2026 in Roblox Corporation Lawsuit - RBLXJune 16, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 16, 2026 /PRNe

US Market News

US Market News 6分前

Universal Technical Institute Completes Nationwide Rollout of EV and Hybrid TrainingJune 16, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"PHOENIX, class="legendSpanClass"June 16, 2026 /PRNewswire/ --

US Market News

US Market News 6分前

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of August 7, 2026 in BitGo Holdings, Inc. Lawsuit - BTGOJune 16, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 16, 2026 /PR

US Market News

US Market News 6分前

ADMA UPCOMING DEADLINE : The Gross Law Firm Alerts ADMA Biologics, Inc. Stockholders of Securities Class Action - Contact the FirmJune 16, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 16, 2026

justus1

justus1 6分前

Here's one for you!....

Netlist’s (NLST) CXL HybriDIMM Could Become the Missing Link in the AI Memory Revolution
Gary Wallach
Jun 16

Artificial Intelligence is changing the economics of comp

Jack_Bolander

Jack_Bolander 7分前

Cheaper , Yes.

But NOT Cheap !

US Market News

US Market News 7分前

Massimo Group Announces Confirmed U.S. Department of Defense and U.S. Army Fleet OrdersJune 16, 2026 9:20 AM
PR Newswire (US) Orders support facility operations, maintenance, logistics movement, and day-to-day fleet activities as Massimo continues expan

HGiLS

Dianne?

————

We might not get a PR, but we could get some sort of Sec. filing.

US Market News

US Market News 7分前

Korn Ferry to Report Quarterly Earnings via Live Webcast on June 23, 2026June 16, 2026 9:23 AM
Business Wire Korn Ferry (NYSE:KFY) today announced that the firm will release financial results for the fourth quarter of full fiscal year 2026 (ended April 30, 2026) on Tuesday, Jun

US Market News

US Market News 7分前

Enveric Biosciences Announces Participation in 2026 BIO International ConventionJune 16, 2026 9:28 AM
Business Wire Enveric Biosciences (NASDAQ: ENVB) (“Enveric” or the “Company”), a biotechnology company advancing novel neuroplastogenic small-molecule therapeutics to address p

Danielle LA TRADRICK

Danielle LA TRADRICK 7分前

Space making me more. Millions

FanOfspringsteen

FanOfspringsteen 7分前

Well said My3sons... But I'm afraid it's not an end of game. I would enjoy it though but sometimes greed is a bad advisor and for now Disney is not/ doesnt seem to be receptive to what reason dictates. We' ll see.

CK-verse

CK-verse 7分前

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

delerious1

delerious1 7分前

HydroGraph Certifies Modern Dispersions as Compounding Partner for Scale Graphene Masterbatch Production in North America
June 16 2026 - 1:00PM

HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (“HydroGraph” or the “Company”) today announced that Modern Dispersions,

mm41

🚨 BREAKING ANALYSIS: The 'Deal' is a Lie.

Trump has played us for fools again this time, passing off a Memorandum of Understanding as a real Agreement. This has truly crossed the line!

#Trump #Geopolitics #IranDeal #FakeNews #MarketManipulation #PoliticalTheater

ProShares S&P Technology...

Abrdn UK Smaller Compani...

Ci Canadian Asset Alloca...

Bayan Mining and Minerals

Centerpoint Energy

CAC 40 X15 Short GR

iShares Edge MSCI Europe...

Bugio D 3% 25sep42 Bugio...

DJ Taiwan Total Stock Ma...

Exchange Traded

GFL Environmental

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。