Invesco Short Term Treasury ETF【TBLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.085219202727	105.61	105.695	105.59	204554	105.6366123	SP
4	0.03	0.0283902716003	105.67	105.82	105.44	217937	105.62032983	SP
12	-0.09	-0.0850742036109	105.79	105.85	105.37	187351	105.60720122	SP
26	-0.13	-0.122838514599	105.83	105.99	105.35	157836	105.62685451	SP
52	0.01	0.00946163307787	105.69	105.99	105.26	159502	105.60502009	SP
156	0.43	0.408473449226	105.27	106.23	105.2	146015	105.60422103	SP
260	0.43	0.408473449226	105.27	106.23	105.2	146015	105.60422103	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	105.7	0.04	0.04	105.67	105.7	105.67	199182
1741818600	105.66	0	0.00	105.66	105.68	105.64	173763
1741732200	105.66	-0.01	-0.01	105.67	105.68	105.66	154790
1741645800	105.67	0.04	0.04	105.66	105.67	105.65	185282
1741390200	105.63	0.03	0.03	105.65	105.65	105.63	208792
1741303800	105.595	0	0.00	105.61	105.61	105.59	300143
1741217400	105.59	0.02	0.02	105.6	105.6	105.58	289251
1741131000	105.57	0.01	0.01	105.58	105.59	105.57	535792
1741044600	105.56	0.02	0.02	105.56	105.56	105.53	260469
1740785400	105.54	0.03	0.03	105.55	105.55	105.53	415755
1740699000	105.51	0.02	0.01	105.51	105.51	105.5	164535
1740612600	105.495	0.03	0.02	105.49	105.5	105.48	101815
1740526200	105.47	0.03	0.03	105.47	105.48	105.47	87534
1740439800	105.44	-0.37	-0.35	105.46	105.46	105.44	135835
1740180600	105.81	0.04	0.04	105.81	105.82	105.81	320879
1740094200	105.77	0.01	0.01	105.77	105.78	105.77	113378
1740007800	105.76	0.01	0.01	105.77	105.77	105.75	89860
1739921400	105.75	0	0.00	105.76	105.76	105.75	128825
1739575800	105.75	0.08	0.08	105.73	105.75	105.73	76630
1739489400	105.67	0.01	0.01	105.67	105.69	105.67	397475
1739403000	105.66	-0.02	-0.02	105.66	105.67	105.66	70280
1739316600	105.68	0.03	0.02	105.68	105.68	105.66	121996
1739230200	105.655	0.03	0.02	105.65	105.66	105.64	171355
1738971000	105.63	0.03	0.03	105.66	105.66	105.63	138646
1738884600	105.6	-0.01	-0.01	105.63	105.63	105.6	92189
1738798200	105.61	0.02	0.02	105.61	105.61	105.5901	161227
1738711800	105.59	0.01	0.01	105.59	105.6	105.58	142334
1738625400	105.5799	0.01	0.01	105.59	105.59	105.57	434575
1738366200	105.57	0.03	0.03	105.57	105.58	105.565	206388
1738279800	105.54	0.02	0.01	105.53	105.54	105.53	109473
1738193400	105.525	0.02	0.01	105.54	105.54	105.52	63534
1738107000	105.51	0.02	0.01	105.51	105.52	105.5019	110105
1738020600	105.495	0.02	0.01	105.49	105.51	105.49	277709
1737761400	105.48	0.05	0.05	105.5	105.5	105.48	181839
1737675000	105.43	0	0.00	105.43	105.43	105.43	0
1737588600	105.43	0.06	0.06	105.43	105.44	105.41	260496
1737502200	105.37	-0.39	-0.37	105.41	105.43	105.37	303484
1737156600	105.76	-0	-0.00	105.81	105.82	105.76	262352
1737070200	105.7601	0.01	0.00	105.75	105.77	105.75	155293
1736983800	105.755	0.03	0.03	105.74	105.755	105.74	69961
1736897400	105.72	0	0.00	105.72	105.73	105.72	81724
1736811000	105.715	0.02	0.01	105.71	105.72	105.71	279158
1736551800	105.7	0.03	0.03	105.7	105.72	105.7	104773
1736379000	105.67	0.02	0.02	105.66	105.68	105.66	107808
1736292600	105.65	-0.01	-0.01	105.65	105.66	105.65	175986
1736206200	105.66	0.03	0.03	105.64	105.66	105.64	159285
1735947000	105.63	0.03	0.03	105.65	105.65	105.63	189639
1735860600	105.6	0	0.00	105.6	105.615	105.6	174151
1735687800	105.6	0.03	0.03	105.6	105.6084	105.59	226438
1735601400	105.57	0.02	0.02	105.58	105.58	105.56	76418
1735342200	105.55	0.03	0.03	105.56	105.56	105.55	373541
1735255800	105.515	0.01	0.01	105.52	105.53	105.5	105879
1735077840	105.505	0.02	0.02	105.5	105.51	105.5	103061
1734996600	105.48	-0.34	-0.32	105.48	105.48	105.46	191917
1734737400	105.82	0.01	0.01	105.85	105.85	105.82	172469
1734651000	105.81	0.02	0.02	105.79	105.81	105.79	120683
1734564600	105.79	0.02	0.01	105.79	105.7999	105.77	119680
1734478200	105.775	0.02	0.01	105.78	105.78	105.76	82477
1734391800	105.76	0.02	0.02	105.77	105.77	105.75	148982