Invesco Short Term Treasury ETF【TBLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.0758581452684	105.46	105.54	105.46	172119	105.48851575	SP
4	-0.06	-0.0568181818182	105.6	105.79	105.46	212153	105.64191615	SP
12	-0.08	-0.0757432304488	105.62	105.79	105.46	321718	105.62318458	SP
26	-0.09	-0.0852030673104	105.63	105.84	105.46	313106	105.64702818	SP
52	0.04	0.0379146919431	105.5	105.9	105.4	242505	105.65343474	SP
156	0.27	0.256483328584	105.27	106.23	105.2	200659	105.62550974	SP
260	0.27	0.256483328584	105.27	106.23	105.2	200659	105.62550974	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	105.54	0.02	0.02	105.54	105.55	105.53	255087
1782426600	105.52	0.02	0.02	105.52	105.52	105.5	89570
1782340200	105.5	0.02	0.02	105.49	105.5	105.49	114205
1782253800	105.48	0	0.00	105.48	105.49	105.48	181483
1782167400	105.48	-0.3	-0.28	105.46	105.48	105.46	303319
1781821800	105.775	0.03	0.02	105.77	105.79	105.77	385276
1781735400	105.75	-0.01	-0.01	105.76	105.77	105.73	124234
1781649000	105.76	0.01	0.01	105.75	105.77	105.75	95267
1781562600	105.75	0.01	0.01	105.76	105.76	105.74	103373
1781303400	105.74	0.02	0.02	105.73	105.74	105.73	220256
1781217000	105.72	0.02	0.02	105.69	105.72	105.69	175420
1781130600	105.7	0.02	0.02	105.7	105.7	105.68	207640
1781044200	105.68	0.01	0.01	105.67	105.68	105.67	251181
1780957800	105.67	0.02	0.02	105.66	105.67	105.66	155224
1780698600	105.65	0.02	0.01	105.66	105.66	105.65	153475
1780612200	105.635	0.02	0.01	105.63	105.64	105.63	252487
1780525800	105.62	0.01	0.01	105.62	105.63	105.62	283441
1780439400	105.61	0	0.00	105.62	105.62	105.61	105936
1780353000	105.61	0.01	0.01	105.61	105.61	105.6	205786
1780093800	105.6	0.03	0.03	105.6	105.6	105.59	623431
1780007400	105.57	0.01	0.01	105.56	105.57	105.56	663032
1779921000	105.555	0.01	0.00	105.55	105.56	105.55	82917
1779834600	105.55	0.03	0.03	105.54	105.55	105.54	92525
1779489000	105.52	0.02	0.02	105.53	105.54	105.52	291494
1779402600	105.5	0.01	0.01	105.51	105.51	105.49	341349
1779316200	105.49	0.01	0.01	105.5	105.5	105.49	283038
1779229800	105.48	0.01	0.01	105.48	105.49	105.48	255605
1779143400	105.47	-0.31	-0.29	105.47	105.47	105.46	1331405
1778884200	105.775	0.04	0.03	105.78	105.78	105.77	245275
1778797800	105.74	0.01	0.01	105.75	105.75	105.74	169671
1778711400	105.73	0	0.00	105.73	105.74	105.73	322695
1778625000	105.73	0.02	0.01	105.73	105.73	105.72	224672
1778538600	105.715	0.02	0.01	105.72	105.72	105.71	288248
1778279400	105.7	0.03	0.03	105.71	105.72	105.7	328498
1778193000	105.67	0	0.00	105.68	105.69	105.67	207326
1778106600	105.67	0.03	0.02	105.68	105.68	105.67	181133
1778020200	105.645	0.02	0.01	105.65	105.66	105.63	2117864
1777933800	105.63	-0.01	-0.01	105.65	105.65	105.63	293531
1777674600	105.64	0.04	0.04	105.63	105.64	105.6	590491
1777588200	105.6	0.01	0.01	105.61	105.61	105.6	233190
1777501800	105.59	0	0.00	105.6	105.6	105.59	232516
1777415400	105.59	0.01	0.01	105.59	105.59	105.58	152336
1777329000	105.58	0.02	0.02	105.58	105.58	105.57	98069
1777069800	105.56	0.02	0.02	105.57	105.57	105.56	460150
1776983400	105.54	0.02	0.01	105.54	105.54	105.53	179004
1776897000	105.525	0.01	0.00	105.53	105.53	105.52	164922
1776810600	105.52	0.02	0.02	105.52	105.52	105.51	161566
1776724200	105.5	-0.26	-0.25	105.5	105.5114	105.5	202113
1776465000	105.76	0.04	0.03	105.76	105.77	105.76	285956
1776378600	105.725	0	0.00	105.72	105.73	105.72	156669
1776292200	105.72	0.01	0.01	105.71	105.72	105.71	99722
1776205800	105.71	0.02	0.02	105.71	105.72	105.71	219286
1776119400	105.69	0.02	0.02	105.69	105.7	105.69	159927
1775860200	105.67	0.02	0.02	105.69	105.69	105.67	2064614
1775773800	105.65	0.01	0.01	105.65	105.66	105.65	128460
1775687400	105.64	0.01	0.01	105.65	105.66	105.64	430439
1775601000	105.63	0.01	0.01	105.63	105.63	105.62	316863
1775514600	105.62	0.01	0.01	105.62	105.62	105.61	250426
1775169000	105.61	0.04	0.04	105.6	105.61	105.6	336916
1775082600	105.57	0.02	0.02	105.57	105.58	105.57	491353
1774996200	105.55	0.01	0.01	105.56	105.56	105.55	406334
1774909800	105.54	0.01	0.01	105.54	105.55	105.54	231689
1774650600	105.53	0.04	0.04	105.52	105.53	105.52	272061