Silvercorp Metals Inc【SVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	4	12	13.47	11.58	3036932	12.58256354	CS
4	-0.23	-1.80959874115	12.71	15.77	11.58	3916912	13.3299385	CS
12	0.51	4.26065162907	11.97	15.77	8.78	4050634	11.76749178	CS
26	4.46	55.6109725686	8.02	15.77	7.69	5335406	10.96104728	CS
52	8.37	203.649635036	4.11	15.77	3.96	5663769	8.03533557	CS
156	9.38	302.580645161	3.1	15.77	2.08	3660057	5.83879635	CS
260	6.24	100	6.24	15.77	1.99	2689588	5.37810454	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439400	13.21	0.34	2.64	13.17	13.47	12.975	2408635
1780353000	12.87	0.2	1.58	12.3	13.16	12.06	3291344
1780093800	12.67	0.25	2.01	12.33	12.715	12.125	2851987
1780007400	12.42	0.47	3.93	11.7	12.595	11.58	3167903
1779921000	11.95	-0.54	-4.32	12	12.28	11.75	3464790
1779834600	12.49	0.66	5.58	12.22	12.5	11.965	3246124
1779489000	11.83	-0.4	-3.27	12.15	12.165	11.6341	4798541
1779402600	12.23	-0.33	-2.63	12.28	12.51	11.96	2819952
1779316200	12.56	0.24	1.95	12.7	12.74	12.17	4104880
1779229800	12.32	-0.84	-6.38	12.8	12.85	12.225	4672332
1779143400	13.16	-0.41	-3.02	13.76	13.87	13.08	2568810
1778884200	13.57	-1.38	-9.23	13.82	14.1472	13.23	4705554
1778797800	14.95	-0.76	-4.84	15.62	15.64	14.715	3630221
1778711400	15.71	0.52	3.42	15.22	15.77	14.69	3859329
1778625000	15.19	0.44	2.98	14.26	15.25	13.975	4580016
1778538600	14.75	1.25	9.26	13.93	14.88	13.85	5517814
1778279400	13.5	0.05	0.37	13.64	13.88	13.085	3202043
1778193000	13.45	0.44	3.38	13.46	14.355	13.34	7463573
1778106600	13.01	0.97	8.06	12.71	13.13	12.71	4067473
1778020200	12.04	-0.13	-1.07	12.31	12.505	12	2242824
1777933800	12.17	-0.09	-0.73	12.016	12.319	11.9749	2084200
1777674600	12.26	0.27	2.25	11.92	12.33	11.83	2830453
1777588200	11.99	0.51	4.44	11.93	12.173	11.81	2595570
1777501800	11.48	-0.31	-2.63	11.65	11.76	11.31	3077493
1777415400	11.79	-0.71	-5.68	12.05	12.13	11.595	6249604
1777329000	12.5	-0.01	-0.08	12.36	12.59	12.18	3096063
1777069800	12.51	0.37	3.05	12.29	12.67	12.05	2547563
1776983400	12.14	-0.38	-3.04	12.24	12.515	11.65	3531448
1776897000	12.52	0.6	5.03	12.25	12.8	12.07	2782412
1776810600	11.92	-0.52	-4.18	12.21	12.47	11.86	4440050
1776724200	12.44	-0.4	-3.12	12.66	12.68	11.89	3863069
1776465000	12.84	0.19	1.50	12.96	13.45	12.78	3853547
1776378600	12.65	0.3	2.43	12.45	12.975	12.305	3833815
1776292200	12.35	-0.05	-0.40	12.34	12.835	12.115	3514085
1776205800	12.4	0.61	5.17	12.03	12.42	11.95	3180323
1776119400	11.79	0.29	2.52	11.24	11.855	11.2	2918655
1775860200	11.5	0.31	2.77	11.32	11.545	11.28	3462692
1775773800	11.19	-0.04	-0.36	11.27	11.62	11.145	3058210
1775687400	11.23	0.05	0.45	11.96	12.035	11.095	3254344
1775601000	11.18	0.08	0.72	11.08	11.245	10.755	2941303
1775514600	11.1	0.11	1.00	10.95	11.16	10.8307	2402449
1775169000	10.99	-0.11	-0.99	10.46	11.165	10.36	2645605
1775082600	11.1	0.36	3.35	11.09	11.57	10.81	4512585
1774996200	10.74	0.71	7.08	10.29	10.795	10.235	4483989
1774909800	10.03	-0.2	-1.96	10.52	10.57	9.89	3744945
1774650600	10.23	0.54	5.57	9.7	10.385	9.66	4252568
1774564200	9.69	-0.68	-6.56	9.95	10.27	9.57	4869844
1774477800	10.37	0.58	5.92	10.4	10.48	10.155	5847546
1774391400	9.7899999	0.43	4.59	9.33	9.865	9.2272	4750075
1774305000	9.36	0.23	2.52	9.26	9.76	9.06	7045159
1774045800	9.13	-0.35	-3.69	9.42	9.55	8.905	7048451
1773959400	9.48	-0.58	-5.77	9.14	9.575	8.78	10711543
1773873000	10.06	-0.78	-7.20	10.55	10.62	10.02	6082817
1773786600	10.84	-0.26	-2.34	11.03	11.31	10.73	3424228
1773700200	11.1	0.3	2.78	10.8	11.14	10.5	5203568
1773441000	10.8	-0.74	-6.41	11.37	11.48	10.71	5951429
1773354600	11.54	-0.31	-2.62	11.85	11.855	11.29	3522783
1773268200	11.85	-0.46	-3.74	11.97	12.07	11.335	4658157
1773181800	12.31	0.74	6.40	12.1	12.46	11.91	4320607
1773095400	11.57	-0.26	-2.20	11.5	11.62	10.79	6475092
1772839800	11.83	-0.01	-0.08	11.59	11.995	11.2402	3290679
1772753400	11.84	-0.85	-6.70	12.35	12.45	11.555	4811235
1772667000	12.69	0.36	2.92	12.65	12.85	12.36	2869104
1772580600	12.33	-1.23	-9.07	12.55	12.5935	11.815	5083127