ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long STX Daily ETF

Tradr 2X Long STX Daily ETF (STXX)

48.72
-10.44
(-17.65%)
終了 6月7日 5:00AM
48.04
-0.68
(-1.40%)
取引時間後: 8:59AM

Tradr 2X Long STX Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.009.8014.7013.7112.250.000.00 %04-
40.009.2014.104.1011.650.000.00 %03-
41.008.6013.500.0011.050.000.00 %00-
42.008.1013.0011.5010.550.000.00 %00-
43.007.5012.4019.009.950.000.00 %00-
44.007.0011.900.009.450.000.00 %00-
45.006.5011.408.208.95-4.85-37.16 %242026/6/06
46.006.0010.909.758.45-0.48-4.69 %132026/6/06
47.005.5010.4013.957.950.000.00 %02-
48.005.009.9011.007.450.000.00 %01-
49.004.509.408.206.952.2036.67 %232026/6/05
50.004.008.906.876.45-4.64-40.31 %262026/6/06
55.001.706.605.204.15-9.30-64.14 %5252026/6/06
60.000.105.008.302.550.000.00 %011-
65.000.055.002.522.525-4.47-63.95 %1312026/6/05
70.000.305.001.002.65-4.00-80.00 %2132026/6/06
75.000.005.000.350.350.000.00 %04-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.105.006.502.550.000.00 %00-
40.000.255.202.302.7250.000.00 %07-
41.000.655.600.003.1250.000.00 %00-
42.001.106.007.053.550.000.00 %00-
43.001.556.500.004.0250.000.00 %00-
44.002.006.900.004.450.000.00 %00-
45.002.507.401.914.950.000.00 %02-
46.003.007.900.005.450.000.00 %00-
47.003.508.404.205.950.000.00 %03-
48.004.008.900.006.450.000.00 %00-
49.004.509.400.006.950.000.00 %00-
50.005.1010.004.007.550.000.00 %08-
55.007.8012.706.5210.250.000.00 %01-
60.0011.0015.907.8513.450.000.00 %03-
65.0012.9022.300.0017.600.000.00 %00-
70.0017.2026.800.0022.000.000.00 %00-
75.0021.8031.500.0026.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock