Tradr 2X Long STX Daily ETF【STXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.46	-10.0775193798	54.18	63.72	48.04	59249	58.18555582	SP
4	6.14	14.4199154533	42.58	63.72	33.6783	93372	47.7080983	SP
12	25.83	112.844036697	22.89	63.72	22.23	57251	42.05476334	SP
26	25.83	112.844036697	22.89	63.72	22.23	26779	42.05476334	SP
52	25.83	112.844036697	22.89	63.72	22.23	13282	42.05476334	SP
156	25.83	112.844036697	22.89	63.72	22.23	4427	42.05476334	SP
260	25.83	112.844036697	22.89	63.72	22.23	2654	42.05476334	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	48.72	-10.44	-17.65	57.56	57.56	48.72	73159
1780612200	59.16	-1.77	-2.90	59.94	60.615	53.895	69264
1780525800	60.93	1.77	2.99	60.42	63.72	58.21	55112
1780439400	59.16	0.89	1.54	60.52	62.195	57.8401	60991
1780353000	58.265	4.91	9.19	54.075	60.625	53.88	52369
1780093800	53.36	-0.22	-0.41	54.18	56.1212	51.845	58509
1780007400	53.58	1.37	2.62	53.51	56.05	51.87	71155
1779921000	52.21	2.76	5.58	52.16	54.2999	49.27	128506
1779834600	49.45	3.69	8.06	48.1	51.24	46.51	93051
1779489000	45.76	0.34	0.75	45.92	46.9	44.231	27995
1779402600	45.42	6.02	15.28	38.9	45.5	38.9	102665
1779316200	39.4	2.01	5.38	39.46	40.7094	38.41	32225
1779229800	37.39	-0.76	-1.99	35.66	38.51	33.6783	99857
1779143400	38.15	-6.13	-13.84	44.55	44.64	34.8001	145574
1778884200	44.2786	-1.12	-2.47	41.71	45.26	41.3352	43647
1778797800	45.4	-1.57	-3.34	46.75	49.21	44.81	78605
1778711400	46.97	1.08	2.36	48.68	48.68	44.433	98195
1778625000	45.8879	-2.99	-6.12	45.39	48.25	41	152875
1778538600	48.88	5.8	13.46	44.07	49.73	44.07	218229
1778279400	43.08	1.53	3.68	42.58	45.31	42.01	185235
1778193000	41.55	-2.22	-5.07	41.33	41.995	38.83	125757
1778106600	43.77	1.61	3.82	42.2	43.84	40	239440
1778020200	42.16	3.51	9.08	40.7	44.28	40.3	172863
1777933800	38.65	1.11	2.94	39.32	39.73	37.7837	183670
1777674600	37.545	5.3	16.42	32.1	37.545	31.46	150913
1777588200	32.25	2.83	9.62	30.9	33	29.2	193194
1777501800	29.42	4.98	20.38	31.53	34	28.8559	234548
1777415400	24.44	-1.24	-4.83	23.14	25.05	22.23	162180
1777329000	25.68	2.79	12.19	26.11	26.11	24.2	83933
1777069800	22.89	0	0.00	22.89	22.89	22.89	0
1776983400	22.89	0	0.00	22.89	22.89	22.89	0
1776897000	22.89	0	0.00	22.89	22.89	22.89	0
1776810600	22.89	0	0.00	22.89	22.89	22.89	0
1776724200	22.89	0	0.00	22.89	22.89	22.89	0
1776465000	22.89	0	0.00	22.89	22.89	22.89	0
1776378600	22.89	0	0.00	22.89	22.89	22.89	0
1776292200	22.89	0	0.00	22.89	22.89	22.89	0
1776205800	22.89	0	0.00	22.89	22.89	22.89	0
1776119400	22.89	0	0.00	22.89	22.89	22.89	0
1775860200	22.89	0	0.00	22.89	22.89	22.89	0
1775773800	22.89	0	0.00	22.89	22.89	22.89	0
1775687400	22.89	0	0.00	22.89	22.89	22.89	0
1775601000	22.89	0	0.00	22.89	22.89	22.89	0
1775514600	22.89	0	0.00	22.89	22.89	22.89	0
1775169000	22.89	0	0.00	22.89	22.89	22.89	0
1775082600	22.89	0	0.00	22.89	22.89	22.89	0
1774996200	22.89	0	0.00	22.89	22.89	22.89	0
1774909800	22.89	0	0.00	22.89	22.89	22.89	0
1774650600	22.89	0	0.00	22.89	22.89	22.89	0
1774564200	22.89	0	0.00	22.89	22.89	22.89	0
1774477800	22.89	0	0.00	22.89	22.89	22.89	0
1774391400	22.89	0	0.00	22.89	22.89	22.89	0
1774305000	22.89	0	0.00	22.89	22.89	22.89	0
1774045800	22.89	0	0.00	22.89	22.89	22.89	0
1773959400	22.89	0	0.00	22.89	22.89	22.89	0
1773873000	22.89	0	0.00	22.89	22.89	22.89	0
1773786600	22.89	0	0.00	22.89	22.89	22.89	0
1773700200	22.89	0	0.00	22.89	22.89	22.89	0
1773441000	22.89	0	0.00	22.89	22.89	22.89	0
1773354600	22.89	0	0.00	22.89	22.89	22.89	0
1773268200	22.89	0	0.00	22.89	22.89	22.89	0
1773181800	22.89	0	0.00	22.89	22.89	22.89	0
1773095400	22.89	0	0.00	22.89	22.89	22.89	0
1772839800	22.89	0	0.00	22.89	22.89	22.89	0