US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Leverage Shares 2X Long STX Daily ETF (STXU)
Leverage Shares 2X Long STX Daily ETF (STXU) オプション

Leverage Shares 2X Long STX Daily ETF (STXU)

17.90

2.40

(15.45%)

終了 6月14日 5:00AM

17.90

0.00

(0.00%)

取引時間後: 8:59AM

Leverage Shares 2X Long STX Daily ETF ([symbol]) オプションチェーン

STXU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	7.00	12.50	0.00	9.75	0.00	0.00 %	0	0	-
9.00	6.00	11.50	0.00	8.75	0.00	0.00 %	0	0	-
10.00	5.00	10.50	0.00	7.75	0.00	0.00 %	0	0	-
11.00	4.10	9.60	0.00	6.85	0.00	0.00 %	0	0	-
12.00	3.10	8.60	0.00	5.85	0.00	0.00 %	0	0	-
13.00	2.15	7.70	0.00	4.925	0.00	0.00 %	0	0	-
14.00	1.20	6.80	4.32	4.00	0.00	0.00 %	3	0	2026/6/13
15.00	0.40	5.90	3.47	3.15	1.17	50.87 %	1	2	2026/6/13
16.00	0.05	5.20	0.00	2.625	0.00	0.00 %	0	0	-
17.00	0.05	4.60	3.01	2.325	0.00	0.00 %	0	0	-
18.00	0.00	4.10	3.25	3.25	0.00	0.00 %	0	1	-
19.00	0.00	1.15	2.65	2.65	0.00	0.00 %	0	1	-
20.00	0.00	2.75	0.60	0.60	0.00	0.00 %	0	0	-
25.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	3.40	2.50	2.50	0.00	0.00 %	0	1	-
17.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
18.00	0.10	4.30	0.00	2.20	0.00	0.00 %	0	0	-
19.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
20.00	0.15	5.60	0.00	2.875	0.00	0.00 %	0	0	-
25.00	4.60	10.20	0.00	7.40	0.00	0.00 %	0	0	-
30.00	9.50	15.10	0.00	12.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

zerosnoop

zerosnoop 7分前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

GR8 Dad

GR8 Dad 8分前

Pump pump pump dump dump dump someday you'll all wish you had your money back from this pump and dump clown.

Dabeav

You should stay off investorhub for a lil while and gather yourself my friend, getting a lil weird.

janice shell

janice shell 11分前

I've never lived in the South, but I've visited. When I was a kid my grandmother took me mother and I to western North Carolina for spring break. And I've been to Florida several times, but that doesn't really count. And Texas once, but only for 24 hours...

PennyHeaven7

PennyHeaven7 16分前

I also think you are correct, but no matter let's hope PSRU will be able to use this now fully own AI System, to help expand all of PSRU's operations and make them all Profitable starting as soon as the official launch in August 2026 going forward. $$$$

Under the agreement, Valiant

Investor082

Investor082 21分前

Ask your buddies if she said that, LOL! ;)

They delayed MAA submission back in 2023 by multiple months, and the reason they gave was so that they can submit to multiple regulators soon after MAA was submitted. That was obviously a lie as 3 years has passed since those comments.

leavetheguntakethecannolis

leavetheguntakethecannolis 28分前

BootsandBuffoons

primecomm

primecomm 31分前

Thanks for your concern. Leave this Board and stop spamming.

ALTOGETHER

ALTOGETHER 32分前

www.orestone.ca WEBINAR + QUESTIONS/ANSWERS with David Hottman
I found the Q/A time very informative and enlightening.......... we'll see..............

TightCoil

TightCoil 37分前

FNMA/FMCC - Attn: Tesla Pickup Owners
Since Elon Musk has designed such a hideous
looking Pick Up - Anyone that owns one,
and also owns FNMA and/or FMCC, those
shareholders, under a new SEC Rule,
will not be permitted to buy or sell
any FNMA or FMCC - the

Tr8dervic

Tr8dervic 37分前

Mega Million numbers for 06/12/2026 are:

09 17 24 39 51 Mega Ball 03

There was no Jackpot Winner

The estimated Jackpot was $413.0 Million ( $182.6 Million cash).

The next drawing is on Tuesday, Jun 16, 2026 with an estimated Jackpot of

janice shell

janice shell 38分前

The Gullah Geechee culture. That's what Clarence Thomas is. They believe in haints. I don't, of course, know whether Clarence does.

https://gullahgeecheecorridor.org/the-gullah-geechee/

peafunke

peafunke 39分前

Wasn’t me. Honest. I’m camping with batteries and mosquitoes
I do appreciate the bons.

Eli's Gone

Eli's Gone 40分前

FLORIDABADBOY

FLORIDABADBOY 41分前

I have seen ( 1 ) go to jail 4 less.

ss0722

ss0722 46分前

https://x.com/i/status/2065914325596803289

TMaga

Why do they even need a Spinoff Company in the first place???? That is so they can reverse split your shares and make them worthless. All the money you spent on shares that you thought you would make money on (Glucoguard) will be wiped out.
There will be nothing left in ADHC that could ever m

tnyellowtomcat

tnyellowtomcat 49分前

From Researchfyi - posted by permission.

- Tomcat

"Speaking of time warp: You can post this if you want. Links provided…

This is about Liquidmetal technologies, Luggee Li, the origination of Lugee Li’s Liquidmorphium and his plans to market and de

jara-mill

jara-mill 51分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 52分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

OMOLIVES

OMOLIVES 52分前

? What are you talking about Carolinas. And what does Canada have to do with it. And the F' is Clarence Thomas about? lol...clueless

improving

improving 54分前

It sounds like you must be the only she said this to. You're making this up aren't you. Your usual.

"Just like we were going to submit multiple regulatory applications in quick succession as soon as UK application was submitted"

pos_stock_hoarder

pos_stock_hoarder 54分前

We do! But we need to support them. This world is so different than before when I was young. Some good stuff but a lot more bad stuff.

Leverage Shares 2X Long ...

1.474% 10oct2033 1.474% ...

Themes Lithium & Battery...

Tokyo Tatemono (PK)

Alliance Laundry

Adec Innovations Nv

BPCE Bpcefrn06jun27

1.597% 13feb2042 1.597% ...

Merlin Properties Socimi (PK)

Mexico Equity and Income

Commonwealth Bank of Aus...

Leverage Shares 2X Long ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。