Leverage Shares 2X Long STX Daily ETF【STXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.07	6.35769459299	16.83	18	13.39	29796	15.04283212	SP
4	4.7	35.6060606061	13.2	19.5887	10.4	28138	15.70221081	SP
12	2.96	19.812583668	14.94	19.5887	10.4	27701	15.5763069	SP
26	2.96	19.812583668	14.94	19.5887	10.4	27701	15.5763069	SP
52	2.96	19.812583668	14.94	19.5887	10.4	27701	15.5763069	SP
156	2.96	19.812583668	14.94	19.5887	10.4	27701	15.5763069	SP
260	2.96	19.812583668	14.94	19.5887	10.4	27701	15.5763069	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	17.9	2.4	15.45	15.31	18.15	15.31	69641
1781217000	15.5045	1.81	13.25	14.29	15.51	14.0408	27580
1781130600	13.69	-1.18	-7.94	13.67	14.93	13.49	19681
1781044200	14.87	-1.08	-6.76	17.25	17.25	13.39	43434
1780957800	15.9484	1.03	6.92	16.36	16.53	15.22	27870
1780698600	14.9166	-3.08	-17.13	16.83	17.3781	14.8601	30413
1780612200	18	-0.55	-2.96	16.97	18.53	16.55	24493
1780525800	18.55	0.61	3.40	18.8	19.5887	17.93	41381
1780439400	17.94	0.06	0.34	17.8	19.08	17.71	49336
1780353000	17.88	1.56	9.58	16.35	18.425	16.35	33618
1780093800	16.3171	0.04	0.23	17.09	17.15	15.84	23375
1780007400	16.28	0.31	1.94	16.55	17.14	16.03	38175
1779921000	15.97	0.89	5.92	16.629999	16.629999	15.17	51942
1779834600	15.0772	1.13	8.11	14.7	15.66	14.35	22919
1779489000	13.9466	0.07	0.48	14.14	14.37	13.62	13848
1779402600	13.88	1.81	14.99	12.3	13.88	12.23	19292
1779316200	12.0708	0.62	5.42	12.34	12.34	11.87	15752
1779229800	11.45	-0.27	-2.28	11.12	11.83	10.4	19074
1779143400	11.7167	-1.87	-13.78	13.98	13.98	10.875	15607
1778884200	13.59	-0.31	-2.23	13.2	14.03	12.87	16829
1778797800	13.9	-0.38	-2.66	14.36	14.785	13.82	16396