Srh Reit Covered Call ETF【SRHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9646	3.45454545455	56.87	59.34	56.87	46	58.89687249	SP
4	2.1846	3.85631067961	56.65	59.34	56.36	57	57.93995046	SP
12	5.6246	10.5705694418	53.21	59.34	51.54	136	55.62953081	SP
26	5.7646	10.8622573959	53.07	59.34	51.54	159	54.68090727	SP
52	4.4346	8.15183823529	54.4	59.34	51.54	177	54.59484383	SP
156	7.4846	14.5756572541	51.35	63.33	48.374	271	56.82378543	SP
260	7.4846	14.5756572541	51.35	63.33	48.374	271	56.82378543	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	58.8346	-0.5	-0.85	59.34	59.34	58.8346	22
1781303400	59.3383	0.45	0.76	58	59.3383	58	20
1781217000	58.8899	0.03	0.06	58.86	58.8899	58.86	14
1781130600	58.855	0	0.01	57.84	58.855	57.84	143
1781044200	58.8511	1.19	2.07	56.87	58.8511	56.87	30
1780957800	57.6593	-0.39	-0.66	57.65	57.6593	57.65	25
1780698600	58.0453	0.44	0.76	57.15	58.0453	57.15	21
1780612200	57.6101	0.68	1.20	57.34	57.6101	57.34	81
1780525800	56.928	-0.27	-0.47	58.13	58.13	56.928	135
1780439400	57.1964	0.29	0.50	57.75	57.75	57.1964	52
1780353000	56.9092	-0.85	-1.48	56.36	56.9092	56.36	39
1780093800	57.7629	-0.41	-0.70	57.24	57.7629	57.24	83
1780007400	58.1713	-0.15	-0.25	58.22	58.22	58.1713	35
1779921000	58.3191	0.01	0.02	58.24	58.3191	58.24	75
1779834600	58.3065	0.35	0.61	58.02	58.3065	57.91	45
1779489000	57.9526	0.14	0.25	57.915	58	57.915	186
1779402600	57.8083	-0.28	-0.48	56.37	57.8083	56.37	17
1779316200	58.0875	0.89	1.56	57.36	58.0875	57.36	39
1779229800	57.1973	-0.08	-0.13	56.65	57.1973	56.65	22
1779143400	57.2734	0.7	1.23	57.45	57.45	57.2734	99
1778884200	56.575	-0.68	-1.19	56.97	56.97	56.575	136
1778797800	57.2555	-0.12	-0.21	57.35	57.35	57.2555	42
1778711400	57.378	-0.28	-0.49	56.68	57.378	56.68	27
1778625000	57.6591	-0.21	-0.37	57.08	57.6591	57.08	30
1778538600	57.8736	-0.42	-0.71	58.3	58.3	57.8736	155
1778279400	58.2886	0.46	0.80	56.98	58.2886	56.98	131
1778193000	57.8246	0.48	0.83	57.28	57.8246	57.28	58
1778106600	57.3494	1.13	2.01	56.37	57.3494	56.37	236
1778020200	56.217	0.53	0.95	55.15	56.217	55.15	270
1777933800	55.6901	-0.66	-1.17	56.3	56.3	55.6901	36
1777674600	56.3512	0.07	0.13	56.38	56.38	56.3512	36
1777588200	56.2776	0.55	0.98	54.69	56.2776	54.69	33
1777501800	55.7316	-0.36	-0.65	55.69	55.7316	55.69	55
1777415400	56.0935	0.47	0.85	54.78	56.0935	54.78	50
1777329000	55.6218	-0.05	-0.09	55.56	55.6218	55.56	55
1777069800	55.6705	0	0.01	54.83	55.6705	54.83	199
1776983400	55.6669	0.25	0.45	54.53	55.6669	54.53	51
1776897000	55.4167	-0.64	-1.14	56.03	56.03	55.4167	92
1776810600	56.0578	-0.71	-1.25	57.63	57.63	56.0578	187
1776724200	56.7668	0.04	0.07	56.77	56.8	56.67	921
1776465000	56.7288	0.96	1.72	56.67	56.7288	56.67	71
1776378600	55.768	0.27	0.49	54.67	55.81	54.67	43
1776292200	55.4959	0.04	0.08	55.07	55.4959	55.07	330
1776205800	55.4527	0.63	1.15	54.69	55.4527	54.69	57
1776119400	54.821	0.14	0.26	53.33	54.821	53.33	166
1775860200	54.6767	0.21	0.38	53.66	54.6767	53.66	17
1775773800	54.4703	0.27	0.50	55.01	55.01	53.73	171
1775687400	54.1993	0.95	1.79	55.09	55.09	53.9	2515
1775601000	53.2449	0.27	0.51	53.1	53.28	53.1	36
1775514600	52.9723	-0.07	-0.13	52.06	52.9723	52.06	74
1775169000	53.0414	0.4	0.77	52.19	53.0414	52.19	37
1775082600	52.6384	-0	-0.00	52.53	52.6384	52.53	22
1774996200	52.6397	0.83	1.60	53.19	53.19	52.6397	37
1774909800	51.8127	0.17	0.32	51.64	51.8127	51.64	43
1774650600	51.6465	-0.74	-1.41	52.13	52.13	51.6465	59
1774564200	52.3854	-0.39	-0.74	51.54	52.3854	51.54	25
1774477800	52.7745	0.01	0.01	52.94	52.94	52.7745	193
1774391400	52.7688	-0.4	-0.75	53.21	53.21	52.7688	19
1774305000	53.1672	0.65	1.24	52.13	53.1672	52.13	12
1774045800	52.518	-1.62	-2.98	53.83	53.83	52.518	337
1773959400	54.1336	-0.29	-0.53	54	54.1336	54	18
1773873000	54.424	-0.73	-1.33	54.09	54.424	54.09	46
1773786600	55.1576	0.28	0.51	54.29	55.1576	54.29	18
1773700200	54.8799	0.43	0.78	54.74	55.25	54.74	25