ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance S&p 500 Target Income ETF

Defiance S&p 500 Target Income ETF (SPYT)

19.19
-0.20
(-1.03%)
終了 1月8日 6:00AM
19.13
-0.06
(-0.31%)
取引時間後: 9:48AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
19.13
買値
-
売値
-
出来高
96,988
19.12 日の範囲 19.425
18.28 52 週間の範囲 20.765
前日終値
19.39
始値
19.425
最終取引時間
平均取引量 (3 か月)
130,310
財務取引量
US$ 1,869,411
VWAP
19.2747

SPYT 最新ニュース

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (66.36%), $JEPY (54.28%), $IWMY (102.97%), $TRES (11.70%), and $SPYT (19.79%)

MIAMI, April 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-1.1369509043919.3519.517618.944618482919.21803521SP
4-0.9-4.4932601098420.0320.069218.944613066119.58877703SP
12-1.01-5.0148957298920.1420.2918.944613031019.83740764SP
26-1.15-5.6706114398420.2820.4918.2810654619.74496427SP
52-0.88-4.3978010994520.0120.76518.288780019.80554924SP
156-0.88-4.3978010994520.0120.76518.288780019.80554924SP
260-0.88-4.3978010994520.0120.76518.288780019.80554924SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.49M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
686.09k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.3M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.25M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
918.32k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.64B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
900.12M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
667.47M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M

最近閲覧した銘柄

Delayed Upgrade Clock