US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
State Street SPDR Portfolio Long Term Treasury ETF (SPTL) オプション

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

26.475

0.015

( 0.06% )

更新日時： 02:44:56

State Street SPDR Portfolio Long Term Treasury ETF ([symbol]) オプションチェーン

SPTL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	8.80	10.50	10.25	9.65	0.00	0.00 %	0	1	-
17.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
18.00	7.00	8.50	8.03	7.75	0.00	0.00 %	0	1	-
19.00	6.00	7.50	7.27	6.75	0.00	0.00 %	0	1	-
20.00	5.00	6.50	6.17	5.75	0.00	0.00 %	0	5	-
21.00	4.60	5.50	4.85	5.05	0.00	0.00 %	0	2	-
22.00	3.10	4.50	4.05	3.80	0.00	0.00 %	0	1	-
23.00	2.15	3.50	2.60	2.825	0.00	0.00 %	0	4	-
24.00	2.45	2.50	2.19	2.475	0.00	0.00 %	0	3	-
25.00	1.45	1.50	0.58	1.475	0.00	0.00 %	0	0	-
26.00	0.45	0.55	0.52	0.50	0.00	0.00 %	0	23	-
27.00	0.00	1.40	0.10	0.10	0.00	0.00 %	0	24	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.10	0.17	0.075	0.00	0.00 %	0	5	-
27.00	0.60	2.25	0.83	1.425	0.00	0.00 %	0	2	-
28.00	1.55	1.65	0.00	1.60	0.00	0.00 %	0	0	-
29.00	2.55	2.65	2.98	2.60	0.00	0.00 %	0	1	-
30.00	2.15	4.90	3.83	3.525	0.00	0.00 %	0	1	-
31.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
32.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
33.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
34.00	7.50	7.70	0.00	7.60	0.00	0.00 %	0	0	-
35.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PCLAPicoCELA Inc	US$ 7.82 (154.72%)	4.31M
SDOTSadot Group Inc	US$ 13.02 (110.68%)	30.99M
CRISCuris Inc	US$ 0.3525 (71.28%)	65.06M
IVFINVO Fertility Inc	US$ 2.0901 (68.56%)	77.05M
INLFINLIF Limited	US$ 0.0479 (59.67%)	2.09B
PSIGPS International Group Ltd	US$ 1.3588 (-88.48%)	9.53M
TOIIWOncology Institute Inc	US$ 0.0281 (-38.91%)	65.1k
LICNLichen International Ltd	US$ 1.06 (-36.53%)	14.81M
KUSTKustom Entertainment Inc	US$ 0.9196 (-35.69%)	2.21M
CRMTAmericas Car Mart Inc	US$ 2.44 (-35.62%)	2.08M
INLFINLIF Limited	US$ 0.0478 (59.33%)	2.09B
GDCGD Culture Group Ltd	US$ 0.0106 (-22.63%)	399.22M
RCTRedCloud Holdings PLC	US$ 0.3589 (26.86%)	241.33M
HKITHitek Global Inc	US$ 0.2935 (31.67%)	111.53M
AALAmerican Airlines Group Inc	US$ 17.7201 (0.85%)	87.84M

underpar71

underpar71 2分前

Well, then Gemini, if correct, should let LP know that an application change would be a material event. The cancer types and manufacturing process were strictly applied for in the MAA. She said the manual process would be what they started with. No Flaskworks yet, but they would start building the C

JCESOSA

JCESOSA 3分前

All those 5k sells are complete manipulation. I wish it was a way to see who is the criminal doing this. Anyway! We know what is coming really soon. QB at anytime. I can’t wait.

VortexDefender302

VortexDefender302 3分前

$RITE so we're all on the same page,please post current links/url's to back up your claims concerning $RITE etc.A lot of words posted with no substance does not infer anything.Official SEC filings beat message board noise everytime. $RITE Place $RITE Time 💯💯💪💪💰

Lone Clone

Lone Clone 3分前

Tudor Gold/Teution Resources Launch AI-Assisted Mineral Prospectivity Assessment at Treaty Creek

https://www.newsfilecorp.com/release/302911/Tudor-Gold-Launches-AIAssisted-Mineral-Prospectivity-Assessment-at-Treaty-Creek

June 25, 2026 5:00 PM EDT | Source: Tudor Gold C

flsh56

No one picked up that the signature on the 8K not being the interim CEO's and that of Sandra Boenish... Now that should def tell you something!!!

OracleWitch66

OracleWitch66 4分前

luckydude777

luckydude777 4分前

Opinion: The 150 million was a ploy to get a lot of fresh money to come into the stock, which it DID as it went over $.05 a share ... knowing it would make a more lucrative short when they pulled the trigger.

govprs

Whales have been accumulating for sometime
I think Melvin announced the platform in Jan 2025 stating it would take 12-18 months to bring them online. Next week we enter Month 18. Will Melvin deliver? I’ve got a lot invested here so I’m counting on him 😃
I like shares under

PutzMueler

PutzMueler 4分前

Your timeline predictions weren’t far off perhaps, but our share price isn’t quite what you / we, were hoping for.

i_like_bb_stock

i_like_bb_stock 4分前

manibiotech

manibiotech 5分前

work-n-hard

work-n-hard 5分前

Look in the upper left of the chart where it tells you.
The other indicator boxes can be looked up so that you can understand them.
MACD
Full Stocktastic
Williams %

I'd have to write a book to explain it all, as apposed to some dd will lead you to where it

PURA VIDA

PURA VIDA 5分前

XPeng’s dedicated humanoid robot facility is a 1.18 million-square-foot ($150M+ USD) production base in Guangzhou, China, designed for the large-scale manufacturing of their AI-powered bipedal robots. Mass production is targeted for later in 2026, with output expected to reach the tens of thousands.

Musical Shares

Musical Shares 5分前

Can you imagine waking up every day, making a pot of coffee, toasting your bagel and being like .......

"Ok honey, I'm leaving to the office. I got to keep fooling some people with my 1980's airship. We're working on how much more outlandish I can make my PRs today. ...... Oh, and I

JJ24

We should be hearing something soon .

capgain

capgain 6分前

I can see them wanting to do more shows, but you never know.

glenn1919

glenn1919 6分前

IVF.......SNDQ......SHPH.......RCT......SLND......WKSP.....GPRO......HKIT.....QUCY.....BLNK......CRIS...........................https://stockcharts.com/sc3/ui/?s=CRIS&p=d&yr=0&mn=2&dy=12&id=p84071410134

Ex-brokerBry

Ex-brokerBry 6分前

As I type helium is 214.00 for 1,000 cubic feet.now if you have your own storage tanks the bill will be significantly reduced.

Good Sport

Good Sport 7分前

learningcurve2020

learningcurve2020 8分前

Again:

>>Research Spotlight: External Controls Show Promise for Use in Glioblastoma Clinical Trials

https://www.massgeneralbrigham.org/en/about/newsroom/articles/external-controls-promising-for-glioblastoma-clinical-trials

SDCRBS

Official Whale Advisory:

If you are a whale experiencing symptoms of sudden;

FOMO

rapid heart rate

or uncontrollable refreshing of the VMST board

please remain calm.

Actually no — panic is appropria

researcher59

researcher59 8分前

I've gotten conservative with stock options and now almost exclusively write covered calls or naked puts, but years ago I would sometimes buy long term options (LEAPs), especially on megacaps like AAPL, for the added leverage.

Runners123

Runners123 9分前

oldstocks

oldstocks 9分前

Mingothings Dell
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lcvrrMTiDell.jpg

State Street SPDR Portfo...

Eurocastle Investment

Acumen Pharmaceuticals

State Street SPDR Portfo...

iShares MSCI Intl Value ...

State Street SPDR Portfo...

Anfield Universal Fixed ...

Capital Southwest

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。