US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio MSCI Global Stock Market ETF (SPGM)
State Street SPDR Portfolio MSCI Global Stock Market ETF (SPGM) オプション

State Street SPDR Portfolio MSCI Global Stock Market ETF (SPGM)

84.16

-0.39

(-0.46%)

終了 6月27日 5:00AM

84.3523

0.1923

(0.23%)

取引時間後: 8:59AM

State Street SPDR Portfolio MSCI Global Stock Market ETF ([symbol]) オプションチェーン

SPGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
74.00	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
75.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
76.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
77.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
78.00	4.60	8.40	3.46	6.50	0.00	0.00 %	0	1	-
79.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
80.00	2.75	6.50	1.78	4.625	0.00	0.00 %	0	0	-
81.00	2.10	5.60	0.00	3.85	0.00	0.00 %	0	0	-
82.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
83.00	0.25	3.90	0.00	2.075	0.00	0.00 %	0	0	-
84.00	0.00	3.10	2.46	2.46	0.00	0.00 %	0	6	-
85.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
74.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
86.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
87.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
88.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
89.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
90.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

mmayr

The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performances, with France, Senegal, Spain, and Belgium securing victories t

jammy32

jammy32 6分前

The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec

PennyMillions852

PennyMillions852 6分前

What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!

rogers711

rogers711 7分前

There was extensive collaboration every-time and it was still denied … it’s the same song and dance with you permabulls… 😂

CanItBThisEZ2Make

CanItBThisEZ2Make 8分前

BEST SELLERS RANK (BSR) IS 419 49 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

againstallodds

againstallodds 9分前

Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never

kwakelin

kwakelin 10分前

I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.

Bngo

I do believe that Nasrat does want Elite to be acquired so he can sellhis ELTP shares and retire already.
While Elite is doing that process, it is still also pumping out more drugs for approval and launch.
We all just need to spread the great news with Elite to all our family, friends

NASDAQ2020

NASDAQ2020 11分前

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

Eagle1

Eagle1 16分前

Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46

Genz2

https://www.cybersecurity-insiders.com/aston-martin-aramco-selects-zscaler-zero-trust-platform-in-multi-year-cybersecurity-partnership/

Given Peter Sprague was the CEO and owner of Aston Martin years ago you would have thought Aston Martin Aramco would have selected better security i

penguin007

penguin007 17分前

Just looking at the trades yesterday...buys were coming in right up to .03, and then selling kicked in leading into the close for some quick weekend profits. I'm sure it'll sustain higher pps going into Monday with having more consistent buys over several consecutive days, throughout next week!

Mionaer1

Mionaer1 18分前

Bla Bla Bla. Same BS as usual.

2dollarbill

2dollarbill 18分前

The decision will come but I doubt it will be the 30th. These things usually take longer

12yearplan

12yearplan 21分前

Ha ha, think you are thinking of Monksdream who was a regular poster here until he went into the deep end of scalpin' and shortin' stalks.

That all looks good cept those that look like grits u get in Myrtle Beach SC - not good with a hangover or make for readiness on the first tee.

rogers711

rogers711 22分前

Early feasibility *

hnbadger1

hnbadger1 22分前

“ Blarcamesine is neither safe nor effective in any indication. The drug failed in AD and every other indication for which it was tested.”

And yet ,world renowned AD KOL’s such as Dr Marwan Sabbagh, Trimo Grimmer and Audrey Gallelle all presented numerous presentations at major AD con

jimmybob

jimmybob 23分前

Oh no, please tell me they didn't just say this...

Micron Is Breaking the Shackles of History. Why the Stock Could Still Double From Here.

https://www.barrons.com/articles/micron-stock-price-still-cheap-12408e32?mod=hp_LEDE_C_1

$MU $INTC

Idunno

Idunno 25分前

Hahaha… lotta bothered “skeptics” this Saturday! So early, too… no sleep?

MichaelMurphyKO

MichaelMurphyKO 27分前

Next pick: Ill be loading up on Oracl $ORCL Monday morning nice support dirt cheap.

docj

I hope you feel better. You just can't help yourself. Oh well, suffer on you will.

cottonmather

cottonmather 32分前

Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s

State Street SPDR Portfo...

IMC Exploration

Exacompta Clairefontaine

Marathon Bancorp

Pioneer Drilling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。