SPDR Portfolio MSCI Global Stock Market ETF【SPGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.202429149798	64.22	65.54	63.12	75361	64.16379665	SP
4	-1.65	-2.5	66	66.815	63.12	98391	65.62329431	SP
12	-1.8	-2.72108843537	66.15	66.815	62.115	112531	65.10890934	SP
26	3.09	5.04407443683	61.26	66.88	60.62	84301	64.92183646	SP
52	5.73	9.77482088025	58.62	66.88	56.5623	67664	63.23449003	SP
156	12.34	23.7262064988	52.01	66.88	41.67	65309	54.51790428	SP
260	28.06	77.3215761918	36.29	66.88	28.7669	65445	52.52559565	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	64.349999	0.39	0.61	63.76	64.379	63.29	44991
1741303800	63.96	-0.8	-1.24	64.12	64.62	63.6807	107323
1741217400	64.76	0.96	1.50	64.06	64.89	63.885	39898
1741131000	63.8	-0.4	-0.62	63.9	64.575	63.12	109284
1741044600	64.2	-0.74	-1.13	65.42	65.54	63.96	74741
1740785400	64.935	0.52	0.80	64.22	64.989999	63.94	45560
1740699000	64.42	-0.95	-1.45	65.43	65.53	64.4	124285
1740612600	65.37	0.18	0.28	65.489999	65.89	65.1643	43379
1740526200	65.19	-0.21	-0.32	65.519999	65.519999	64.95	27277
1740439800	65.4	-0.34	-0.52	65.849999	65.959999	65.29	38936
1740180600	65.739999	-0.91	-1.37	66.62	66.62	65.65	44134
1740094200	66.65	-0.08	-0.12	66.67	66.769999	65.522999	89474
1740007800	66.73	-0.06	-0.09	66.53	66.739999	66.474999	31034
1739921400	66.79	0.15	0.23	66.66	66.815	66.54	82115
1739575800	66.64	0.1	0.15	66.67	66.76	66.569999	294653
1739489400	66.54	0.73	1.12	65.94	66.54	65.8685	51561
1739403000	65.805	-0.11	-0.16	65.33	65.94	65.33	148061
1739316600	65.91	0.01	0.02	65.56	65.93	65.56	27234
1739230200	65.9	0.52	0.80	65.73	65.91	65.59	464638
1738971000	65.379999	-0.52	-0.79	66	66.125299	65.3007	25834
1738884600	65.9	0.19	0.29	65.78	65.93	65.6301	49118
1738798200	65.709999	0.34	0.52	65.45	65.739999	65.269999	1256809
1738711800	65.37	0.63	0.97	64.819999	65.4	64.819999	102297
1738625400	64.739999	-0.44	-0.68	64.06	65.01	64.04	142242
1738366200	65.18	-0.46	-0.70	65.819999	66.1131	65.18	39173
1738279800	65.64	0.51	0.78	65.43	65.885	65.42	24568
1738193400	65.129999	-0.22	-0.34	65.33	65.392799	64.963499	82346
1738107000	65.349999	0.36	0.55	65.05	65.43	64.788	54701
1738020600	64.989999	-0.8	-1.22	64.53	65.06	64.53	133047
1737761400	65.79	0.38	0.58	65.87	66.03	65.7	503682
1737675000	65.41	0	0.00	65.41	65.41	65.41	0
1737588600	65.41	0.16	0.25	65.47	65.59	65.39	28637
1737502200	65.25	0.8	1.24	64.94	65.25	64.76	158217
1737156600	64.45	0.48	0.75	64.39	64.5958	64.31	39178
1737070200	63.97	0.02	0.03	64.06	64.120446	63.755	30805
1736983800	63.95	1.08	1.72	63.78	64.04	63.64	57559
1736897400	62.87	0.2	0.32	63.06	63.075	62.555	170197
1736811000	62.67	-0.1	-0.16	62.17	62.7485	62.115	94290
1736551800	62.77	-1.03	-1.61	63.25	63.305	62.58	36915
1736379000	63.8	-0.03	-0.05	63.51	63.81	63.38	40892
1736292600	63.83	-0.5	-0.78	64.599999	64.68	63.68	32439
1736206200	64.33	0.38	0.59	64.489999	64.79	64.2	119253
1735947000	63.95	0.67	1.06	63.55	63.9782	63.46	34790
1735860600	63.28	-0.05	-0.08	63.7	63.85	62.96	206226
1735687800	63.33	-0.2	-0.31	63.73	63.7994	63.1972	90624
1735601400	63.53	-0.59	-0.92	63.52	63.8	63.1751	100767
1735342200	64.12	-0.57	-0.88	64.29	64.358999	63.7673	115231
1735255800	64.69	0.1	0.15	64.459999	64.73	64.36	50160
1735077840	64.59	0.59	0.92	64.15	64.59	64.038	55084
1734996600	64	0.27	0.42	63.63	64.06	63.4	54710
1734737400	63.73	0.5	0.79	62.87	64.08	62.8185	39659
1734651000	63.23	-0.03	-0.05	63.8	63.9	63.21	60894
1734564600	63.26	-2.56	-3.89	65.08	65.25	63.24	55503
1734478200	65.819999	-0.27	-0.41	65.7	65.91	65.67	46337
1734391800	66.09	0.09	0.14	66.069999	66.2	65.9443	51488
1734132600	66	-0.08	-0.12	66.15	66.15	65.7833	49438
1734046200	66.08	-0.43	-0.65	66.31	66.349999	66.01	27471
1733959800	66.51	0.41	0.62	66.36	66.56	66.31	23900
1733873400	66.099999	-0.41	-0.62	66.39	66.4	66	125096
1733787000	66.51	-0.14	-0.21	66.879999	66.879999	66.44	26573