US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) オプション

Simplify Us Equity Plus Downside Convexity Etf (SPD)

41.7752

-0.29

(-0.70%)

終了 6月4日 5:00AM

40.23

-1.55

( -3.70% )

プレマーケット: 5:03PM

Simplify Us Equity Plus Downside Convexity Etf ([symbol]) オプションチェーン

SPD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
34.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
35.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
36.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
37.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
38.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
39.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
40.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
41.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 12.79 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 12.79 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 12.79 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0

iHub News

iHub News 3分前

Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News

vuletini

vuletini 5分前

Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot

MannSinger

MannSinger 9分前

Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.

Latenightmike57

Latenightmike57 11分前

You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.

chicks0123

chicks0123 13分前

Good morning CLNVers

Pisd

..too many insiders taking your money day 1 imo...

shajandr

shajandr 16分前

The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget

jollyjack

jollyjack 16分前

And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s

JRyan

What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells

Sean Portman

Sean Portman 33分前

Wow, what a fall. Not often can it be seen 24/7 like that.

price_and_volume

price_and_volume 36分前

Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at

jollyjack

jollyjack 36分前

All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR

vuletini

vuletini 41分前

I said you have no clue what youare talking about

doinit

doinit 43分前

you've never shared a link or anything to back up your posting, nothing.

gitreal

gitreal 45分前

Five year low. 0.0009. Congratulations!

THEBEASTMUGABI

THEBEASTMUGABI 47分前

Guys, honestly. Do you believe this guy is honestly in his right mind ? I’m not talking about partisan lines here. Come on now. Let’s talk seriously. The second they debated i knew that Biden was done. I admitted that. Trump is done. I don’t blame him, he’s old. Someone has to take control

BlueSky195

BlueSky195 55分前

Should see a 30% jump in the next 2 days, word will get out soon enough. Get ready people and don’t over react to the jump up and sell to soon. We will see our sea legs get under us for the long haul.

WooptdooU

WooptdooU 55分前

This is just LAZY! Doesn't help! Ask ai why the insiders buy NO SHARES with their own money!

US Market News

US Market News 1時間前

Kennedy Wilson and APG Form €2 Billion Residential Joint Venture to Develop and Manage over 3,400 Private Rented Homes in IrelandJune 4, 2026 3:01 AM
Business Wire Platform to develop three sites in Dublin, delivering approximately 2,300 new homes Kenne

US Market News

US Market News 1時間前

Veeva Summit Previews Falcon and the Path to Agentic BiopharmaJune 4, 2026 3:03 AM
PR Newswire (US) More than 2,000 gathered to see the future of industry AI AOP Health, Boehringer Ingelheim, GSK, Haleon, MSD, Novo N

walterc

walterc 1時間前

good summary of where we stand today sent to me by a Dutch friend who accompanied me several times to the ASM in Denver ;
Written with the help of AI but in my opinion an objective view
https://www.youtube.com/live/l2u5ASwMJos?si=MyP0nTzHc5m-o0Yb
https://www.youtube.com/live/l

knrorrel

knrorrel 1時間前

now time to buy ?

knrorrel

knrorrel 1時間前

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

Simplify Us Equity Plus ...

1.95% 15jun2029 1.95% 15...

RAM Essential Services P...

AdvisorShares MSOS Daily...

Roundhill Ball Metaverse...

ishares Neuroscience and...

SouthState Bank

ProShares Ultra Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。