ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long SpaceX Daily ETF

Tradr 2X Long SpaceX Daily ETF (SPCM)

18.38
-1.84
(-9.10%)
終値: 7月11日 5:00AM
18.55
0.17
( 0.92% )
取引時間後: 7:11AM

Tradr 2X Long SpaceX Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.008.9010.200.009.550.000.00 %00-
10.007.909.200.008.550.000.00 %00-
11.006.908.200.007.550.000.00 %00-
12.005.907.2010.106.550.000.00 %05-
13.004.906.209.105.550.000.00 %04-
14.003.905.308.404.600.000.00 %07-
15.003.004.303.803.65-6.60-63.46 %11304:55:00
16.002.153.404.502.7750.000.00 %03-
17.001.402.655.702.0250.000.00 %02-
18.001.301.651.301.475-0.85-39.53 %35304:59:51
19.000.551.551.251.05-0.50-28.57 %392223:55:10
20.000.301.301.500.800.000.00 %0190-
21.000.251.050.850.65-0.15-15.00 %19923:30:30
22.000.100.900.850.500.000.00 %0116-
23.000.250.750.250.50-1.28-83.66 %125804:57:41
24.000.100.650.270.375-0.31-53.45 %211302:23:20
25.000.050.700.340.375-0.06-15.00 %25022:48:47
26.000.000.750.381.43-1.05-73.43 %1722:41:10
27.000.000.750.100.100.000.00 %0670-
28.000.000.650.250.250.000.00 %085-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.600.000.000.000.00 %00-
10.000.000.600.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.350.030.030.000.00 %04-
13.000.000.650.150.150.000.00 %02-
14.000.000.650.000.000.000.00 %00-
15.000.000.750.150.150.000.00 %010-
16.000.000.750.380.90-0.52-57.78 %1102:59:22
17.000.250.800.420.5250.000.00 %200000:33:14
18.000.651.551.001.10-0.40-28.57 %249104:59:40
19.001.201.701.281.45-0.19-12.93 %13702:59:22
20.001.552.501.912.0250.000.00 %059-
21.002.353.602.362.9750.000.00 %024-
22.003.204.203.003.700.000.00 %045-
23.004.105.302.704.700.000.00 %011-
24.005.006.204.305.600.000.00 %01-
25.006.007.002.856.500.000.00 %014-
26.007.007.906.487.450.000.00 %02-
27.007.909.104.158.500.000.00 %01-
28.008.9010.107.239.500.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FTRKFast Track Group
US$ 0.7081
(77.74%)
14.5M
SOBRSOBR Safe Inc
US$ 0.5901
(36.09%)
9.12M
QTTBQ32 Bio Inc
US$ 15.02
(33.99%)
2.51M
ONCOOnconetix Inc
US$ 1.1201
(19.22%)
1.25M
MIMIMint Incorporated Ltd
US$ 2.51
(16.74%)
6.3M
TOPTOP Financial Group Ltd
US$ 1.29
(-38.86%)
208.64k
JLHLJulong Holding Limited
US$ 9.8707
(-15.85%)
646.78k
GMMGloba Mofy AI Ltd
US$ 3.90
(-14.66%)
2.66M
JSPRJasper Therapeutics Inc
US$ 0.5063
(-12.63%)
14.63k
SUNESUNation Energy Inc
US$ 3.42
(-10.70%)
3.07M
ZBAOZhibao Technology Inc
US$ 0.4069
(-3.99%)
17.78M
FFAIFaraday Future Intelligent Electric Inc
US$ 0.2038
(7.04%)
16.64M
FTRKFast Track Group
US$ 0.7081
(77.74%)
14.5M
SOBRSOBR Safe Inc
US$ 0.5901
(36.09%)
9.12M
ELPWElong Power Holding Ltd
US$ 0.3174
(5.80%)
8.82M