ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long SpaceX Daily ETF

Tradr 2X Long SpaceX Daily ETF (SPCM)

19.20
-0.37
(-1.89%)
終値: 7月9日 5:00AM
19.62
0.42
( 2.19% )
取引時間後: 6:19AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.52-24.942616679426.1426.1419.1959500021.84963836SP
4-18.08-47.957559681737.746.7119.19136724026.59749535SP
12-18.08-47.957559681737.746.7119.19136724026.59749535SP
26-18.08-47.957559681737.746.7119.19136724026.59749535SP
52-18.08-47.957559681737.746.7119.19136724026.59749535SP
156-18.08-47.957559681737.746.7119.19136724026.59749535SP
260-18.08-47.957559681737.746.7119.19136724026.59749535SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178346340019.57-3.11-13.7122.2222.2219.3999600385
178337700022.68-0.35-1.5024.2324.655421.1649999
178303140023.0251.125.0922.4923.0521.4682279
178294500021.91-4-15.4426.1426.1421.5447335
178285860025.911.938.0523.7326.323.181695425
178277220023.983.114.8522.1224.4720.563144779
178251300020.88-0.03-0.1420.3122.35519.731254697
178242660020.91-0.44-2.0621.922320.17717854
178234020021.35-0.42-1.9321.2922.8320.311064027
178225380021.770.381.7820.4624.3719.3251462986
178216740021.39-10.48-32.8828.7528.9421.221606424
178182180031.87-2.58-7.4933.2233.6627.321346565
178173540034.45-3.81-9.9641.2842.6832.651640415