T REX 2X Long SNDK Daily Target ETF【SNDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.27	8.60305343511	131	158.7361	124.8264	552024	142.61816018	SP
4	46.38	48.3679215768	95.89	158.7361	76.88	818141	111.14150497	SP
12	115.01	421.900220103	27.26	158.7361	17.16	669096	78.83841269	SP
26	115.01	421.900220103	27.26	158.7361	17.16	669096	78.83841269	SP
52	115.01	421.900220103	27.26	158.7361	17.16	669096	78.83841269	SP
156	115.01	421.900220103	27.26	158.7361	17.16	669096	78.83841269	SP
260	115.01	421.900220103	27.26	158.7361	17.16	669096	78.83841269	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	142.27	-11.73	-7.62	139.32	153.02	136.18	526081
1780525800	154	17.95	13.19	138.65	158.7361	134.6902	718330
1780439400	136.05	-6.65	-4.66	141.27	145	134.8689	444692
1780353000	142.69999	10.15	7.66	139.55	149.61	131.0001	562684
1780093800	132.55	7.14	5.69	131	135	124.8264	508335
1780007400	125.41	8.29	7.08	117.25	133.28	113	756859
1779921000	117.12	-0.04	-0.03	125.99	127.16	108.3125	693708
1779834600	117.16	15.13	14.83	110.4	124.5499	108.1907	779863
1779489000	102.03	-9.6	-8.60	108.01	109.2925	101.73	536974
1779402600	111.63	19.65	21.36	90.29	111.99	90.18	1001488
1779316200	91.98	1.98	2.20	98.13	98.2	88.5	637808
1779229800	90	5.5	6.51	78.58	91.8	77.49	798417
1779143400	84.5	-10.06	-10.64	98.08	98.1	76.88	1180777
1778884200	94.56	3.2	3.50	83.74	96.78	82.53	1142610
1778797800	91.36	-9.01	-8.98	92.63	100.804	89	689585
1778711400	100.37	-0.12	-0.12	108.5	108.51	94.45	841040
1778625000	100.49	-14.86	-12.88	106.52	109.26	88.41	1286743
1778538600	115.35	-2.65	-2.25	122.68	123.27	110.35	1105978
1778279400	118	29.48	33.30	95.89	118	95.1	1332705
1778193000	88.52	-9.32	-9.53	93.3	96.727	81.6801	1454186
1778106600	97.84	0.34	0.35	103.62	103.62	88.14	1879462
1778020200	97.5	18.5	23.42	83	99.19	82.52	1225874
1777933800	79	8.43	11.95	74.99	81.07	72.8497	1229424
1777674600	70.57	9.2	14.99	56.99	70.9834	55.4	1749524
1777588200	61.37	3.39	5.85	62.67	62.8898	58.53	1234163
1777501800	57.98	6.48	12.58	57.8	61.11	56.81	713986
1777415400	51.5	-6.99	-11.95	53.53	56.65	48.78	793487
1777329000	58.49	8.32	16.58	53.5	58.4999	52.1009	662626
1777069800	50.17	5.49	12.29	47.14	51.2451	46.45	424612
1776983400	44.68	-4.96	-9.99	46.82	49.35	44.28	570373
1776897000	49.64	7.24	17.08	44.22	49.81	41.835	764240
1776810600	42.4	-0.89	-2.06	44.58	45.8722	42.2	295406
1776724200	43.29	-0.74	-1.68	45.06	46.78	42.25	391330
1776465000	44.03	-0.11	-0.25	44.51	45.09	41	765691
1776378600	44.14	2.73	6.59	42.06	44.98	41.53	612727
1776292200	41.41	-5.45	-11.63	45.04	45.96	39.79	727735
1776205800	46.86	-0.99	-2.07	51.5	51.5	42.6	832131
1776119400	47.85	9.43	24.54	39.72	47.85	39.72	483230
1775860200	38.42	-0.32	-0.83	40.99	40.99	36.923905	359011
1775773800	38.74	6.24	19.20	35.48	38.82	34.6	424394
1775687400	32.5	5.27	19.35	32.78	34.58	30.87	333689
1775601000	27.23	-1.13	-3.98	27.61	29.28	25.5	160727
1775514600	28.36	1.71	6.42	28	29.17	27.4	272018
1775169000	26.65	0.74	2.86	22	27.05	22	455944
1775082600	25.91	3.94	17.93	23.66	27.22	22.6105	530347
1774996200	21.97	3.85	21.21	18.96	22.02	18.5	629450
1774909800	18.125	-2.93	-13.90	22.7	23.49	17.16	380817
1774650600	21.05	0.81	4.00	20.1	22.455	20.1	276708
1774564200	20.24	-5.71	-22.00	23.65	24.445	20.18	203352
1774477800	25.95	-1.88	-6.76	24.1	26.6557	22.8	226966
1774391400	27.83	0.18	0.65	27.43	28.5	26.17	113480
1774305000	27.65	-0.88	-3.08	28.63	31.6	26.11	234842
1774045800	28.53	-5.47	-16.09	34.17	34.53	27.646	243410
1773959400	34	1.44	4.42	28.57	34.32	27.07	491328
1773873000	32.56	2.7	9.05	30.94	33	29.42	149916
1773786600	29.8567	1.58	5.58	29.56	29.8567	27.751	142001