T REX 2X Long SNDK Daily Target ETF【SNDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.94	-13.2374483953	75.09	79	48.15	2484320	63.69850517	SP
4	-65.85	-50.2671755725	131	158.7361	35.17	1726749	63.50998172	SP
12	37.15	132.678571429	28	158.7361	25.5	1121979	71.7328296	SP
26	37.89	138.99486427	27.26	158.7361	17.16	960374	68.8813399	SP
52	37.89	138.99486427	27.26	158.7361	17.16	960374	68.8813399	SP
156	37.89	138.99486427	27.26	158.7361	17.16	960374	68.8813399	SP
260	37.89	138.99486427	27.26	158.7361	17.16	960374	68.8813399	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	73.42	22.42	43.96	68.57	74.21	60.76	3811864
1782340200	51	-2.74	-5.10	55.19	56.96	48.15	2031643
1782253800	53.74	-20.46	-27.57	56.48	60.165	52.85	2651462
1782167400	74.2	5.93	8.69	75.09	79	72.6	1442310
1781821800	68.27	12.59	22.61	60.94	68.81	59.75	1428490
1781735400	55.68	-2.16	-3.73	62.32	62.4	54.61	1204193
1781649000	57.84	-6.9	-10.66	66.55	68.4981	57	1373691
1781562600	64.739999	7.48	13.06	65.019999	65.519999	59.8	1563921
1781303400	57.26	5.2	9.99	52.19	59.7155	51.13	2120706
1781217000	52.06	11.86	29.50	42.05	52.58	41.5	3329009
1781130600	40.2	-0.54	-1.33	39.36	46.2	37.73	2751859
1781044200	40.74	0.4	0.99	43.29	48.21	35.17	4038735
1780957800	40.34	-69.01	-63.11	40.12	42.9599	38.57	1589483
1780698600	109.35	-32.92	-23.14	129.01	129.33	102.0101	710736
1780612200	142.27	-11.73	-7.62	139.32	153.02	136.18	526081
1780525800	154	17.95	13.19	138.65	158.7361	134.6902	718330
1780439400	136.05	-6.65	-4.66	141.27	145	134.8689	444692
1780353000	142.69999	10.15	7.66	139.55	149.61	131.0001	562684
1780093800	132.55	7.14	5.69	131	135	124.8264	508335
1780007400	125.41	8.29	7.08	117.25	133.28	113	756859
1779921000	117.12	-0.04	-0.03	125.99	127.16	108.3125	693708
1779834600	117.16	15.13	14.83	110.4	124.5499	108.1907	779863
1779489000	102.03	-9.6	-8.60	108.01	109.2925	101.73	536974
1779402600	111.63	19.65	21.36	90.29	111.99	90.18	1001488
1779316200	91.98	1.98	2.20	98.13	98.2	88.5	637808
1779229800	90	5.5	6.51	78.58	91.8	77.49	798417
1779143400	84.5	-10.06	-10.64	98.08	98.1	76.88	1180777
1778884200	94.56	3.2	3.50	83.74	96.78	82.53	1142610
1778797800	91.36	-9.01	-8.98	92.63	100.804	89	689585
1778711400	100.37	-0.12	-0.12	108.5	108.51	94.45	841040
1778625000	100.49	-14.86	-12.88	106.52	109.26	88.41	1286743
1778538600	115.35	-2.65	-2.25	122.68	123.27	110.35	1105978
1778279400	118	29.48	33.30	95.89	118	95.1	1332705
1778193000	88.52	-9.32	-9.53	93.3	96.727	81.6801	1454186
1778106600	97.84	0.34	0.35	103.62	103.62	88.14	1879462
1778020200	97.5	18.5	23.42	83	99.19	82.52	1225874
1777933800	79	8.43	11.95	74.99	81.07	72.8497	1229424
1777674600	70.57	9.2	14.99	56.99	70.9834	55.4	1749524
1777588200	61.37	3.39	5.85	62.67	62.8898	58.53	1234163
1777501800	57.98	6.48	12.58	57.8	61.11	56.81	713986
1777415400	51.5	-6.99	-11.95	53.53	56.65	48.78	793487
1777329000	58.49	8.32	16.58	53.5	58.4999	52.1009	662626
1777069800	50.17	5.49	12.29	47.14	51.2451	46.45	424612
1776983400	44.68	-4.96	-9.99	46.82	49.35	44.28	570373
1776897000	49.64	7.24	17.08	44.22	49.81	41.835	764240
1776810600	42.4	-0.89	-2.06	44.58	45.8722	42.2	295406
1776724200	43.29	-0.74	-1.68	45.06	46.78	42.25	391330
1776465000	44.03	-0.11	-0.25	44.51	45.09	41	765691
1776378600	44.14	2.73	6.59	42.06	44.98	41.53	612727
1776292200	41.41	-5.45	-11.63	45.04	45.96	39.79	727735
1776205800	46.86	-0.99	-2.07	51.5	51.5	42.6	832131
1776119400	47.85	9.43	24.54	39.72	47.85	39.72	483230
1775860200	38.42	-0.32	-0.83	40.99	40.99	36.923905	359011
1775773800	38.74	6.24	19.20	35.48	38.82	34.6	424394
1775687400	32.5	5.27	19.35	32.78	34.58	30.87	333689
1775601000	27.23	-1.13	-3.98	27.61	29.28	25.5	160727
1775514600	28.36	1.71	6.42	28	29.17	27.4	272018
1775169000	26.65	0.74	2.86	22	27.05	22	455944
1775082600	25.91	3.94	17.93	23.66	27.22	22.6105	530347
1774996200	21.97	3.85	21.21	18.96	22.02	18.5	629450
1774909800	18.125	-2.93	-13.90	22.7	23.49	17.16	380817
1774650600	21.05	0.81	4.00	20.1	22.455	20.1	276708
1774564200	20.24	-5.71	-22.00	23.65	24.445	20.18	203352