ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T REX 2X Long SNDK Daily Target ETF

T REX 2X Long SNDK Daily Target ETF (SNDU)

73.42
22.42
(43.96%)
終了 6月26日 5:00AM
65.77
-7.65
( -10.42% )
プレマーケット: 8:55PM

T REX 2X Long SNDK Daily Target ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
53.3324.1026.2024.3825.1513.83131.09 %6132026/6/26
54.000.000.000.000.000.000.00 %00-
55.0022.9025.2023.1524.0514.45166.09 %641142026/6/26
56.6722.1024.6021.8023.3513.75170.81 %2302026/6/26
58.3321.1023.3021.2022.2012.95156.97 %13642026/6/26
60.0020.0022.8018.1021.409.90120.73 %241362026/6/26
61.6719.1021.5019.3020.30-3.70-16.09 %5132026/6/26
63.3318.1020.3018.4819.2012.05187.40 %6112026/6/26
65.0017.4019.7018.4018.5511.80178.79 %79792026/6/26
66.6716.5018.7017.6017.6011.10170.77 %9162026/6/26
68.3315.7018.0016.8516.8511.25200.89 %15302026/6/26
70.0014.8017.0016.2015.9011.20224.00 %122572026/6/26
71.6714.0016.3015.0015.159.00150.00 %412026/6/26
73.3313.3016.1013.4014.706.6097.06 %7162026/6/26
75.0012.9015.0012.6513.957.85163.54 %47582026/6/26
76.0012.4014.5011.4913.457.79210.54 %09-
77.0011.9014.5010.6013.206.48157.28 %19572026/6/26
78.0011.5013.8010.8012.656.99183.46 %692026/6/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
53.334.806.605.645.70-5.36-48.73 %472026/6/26
54.000.000.000.000.000.000.00 %00-
55.005.306.706.036.00-8.67-58.98 %386652026/6/26
56.676.007.807.606.90-5.90-43.70 %3142026/6/26
58.336.608.5013.507.550.000.00 %024-
60.007.109.008.108.05-6.95-46.18 %240152026/6/26
61.677.808.7011.858.25-7.31-38.15 %132026/6/25
63.338.7010.7010.389.700.000.00 %03-
65.009.4011.6012.5010.50-6.95-35.73 %2202026/6/25
66.6710.1012.4011.3811.250.000.00 %06-
68.3310.5013.1011.2111.800.000.00 %01-
70.0011.9013.0013.3012.45-9.00-40.36 %4112026/6/26
71.6712.5014.9014.4313.700.000.00 %302026/6/26
73.3313.8015.000.0014.400.000.00 %00-
75.0014.7016.9016.1015.80-0.10-0.62 %1482026/6/26
76.0015.0017.5027.3416.250.000.00 %07-
77.0015.5018.0027.1016.750.000.00 %02-
78.0016.5018.8019.2017.650.000.00 %402026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZDAIDirectBooking Technology Company Ltd
US$ 3.86
(79.53%)
4.85M
INLFINLIF Limited
US$ 0.0512
(70.67%)
1.09B
ILLRTriller Group Inc
US$ 5.11
(67.54%)
18.44M
IVFINVO Fertility Inc
US$ 1.8602
(50.02%)
19.73M
SDOTSadot Group Inc
US$ 9.0096
(45.79%)
3.02M
LGCLLucas GC Ltd
US$ 0.65
(-30.89%)
513.27k
CELZCreative Medical Technology Holdings Inc
US$ 1.45
(-28.57%)
32.54k
IPDNProfessional Diversity Network Inc
US$ 0.4802
(-21.86%)
24.06k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.96k
OMEROmeros Corporation
US$ 8.85
(-17.44%)
356.25k
INLFINLIF Limited
US$ 0.0512
(70.67%)
1.09B
GDCGD Culture Group Ltd
US$ 0.0119
(-13.14%)
166.66M
RCTRedCloud Holdings PLC
US$ 0.3333
(17.82%)
40.14M
PBKPowerBank Corporation
US$ 0.8619
(18.05%)
39.99M
IVFINVO Fertility Inc
US$ 1.8602
(50.02%)
19.73M