ProShares UltraShort Materials【SMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.7767	96.1327433628	10.17	21.06	10.1	18210	20.17673404	SP
4	10.1467	103.537755102	9.8	21.06	9.55	13618	13.93738641	SP
12	9.0317	82.7457627119	10.915	21.06	9.55	16983	11.64512201	SP
26	6.0467	43.5014388489	13.9	21.06	9.23	14265	11.09781281	SP
52	4.9367	32.889407062	15.01	21.06	9.23	8595	11.64579758	SP
156	9.9967	100.469346734	9.95	21.31	6.22	7433	10.78338027	SP
260	7.3677	58.5714285714	12.579	21.31	6.22	11883	11.56701006	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	19.9467	-0.16	-0.81	19.97	20	19.86	43478
1780439400	20.11	-0.43	-2.09	20.51	20.51	19.9923	5690
1780353000	20.5403	0.2	0.99	20.5	21.06	20.5	10844
1780093800	20.3382	0.17	0.83	20.09	20.399	20.06	29538
1780007400	20.17	-0.12	-0.60	20.3	20.64	20.12	44175
1779921000	20.2918	-0.17	-0.84	20.34	20.34	20.2	400
1779834600	20.464	-0.58	-2.74	20.94	20.94	20.4	5344
1779489000	21.0396	-0.16	-0.76	20.84	21.16	20.84	536
1779402600	21.2016	-0.3	-1.41	21.58	21.92	21.12	1598
1779316200	21.5052	-0.67	-3.04	22.3	22.3	21.4	28315
1779229800	22.18	1.07	5.08	21.42	22.26	21.42	9939
1779143400	21.1068	0.13	0.60	20.86	21.58	20.82	10174
1778884200	20.98	1.02	5.09	20.52	21.06	20.52	16428
1778797800	19.9634	0.32	1.64	19.52	20.04	19.52	2231
1778711400	19.6416	0.1	0.49	19.48	19.98	19.48	739
1778625000	19.546	0.04	0.19	19.76	20.3802	19.46	1219
1778538600	19.5088	-0.53	-2.66	19.74	19.74	19.48	1499
1778279400	20.0422	-0.06	-0.30	20.02	20.0422	19.8944	658
1778193000	20.1028	0.75	3.88	19.1	20.2	19.1	736
1778106600	19.3528	-0.73	-3.64	19.6	19.6	19.2	4429
1778020200	20.0832	-0.73	-3.52	20.82	22	19.99	4373
1777933800	20.8158	0.64	3.19	20.2	20.96	20.2	1792
1777674600	20.1716	0.11	0.55	19.92	20.24	19.92	246
1777588200	20.0604	-0.52	-2.52	20.62	20.62	20	7815
1777501800	20.58	0.43	2.11	20.28	20.58	20.28	425
1777415400	20.1546	0.34	1.72	19.84	20.88	19.84	4741
1777329000	19.8134	0.07	0.36	19.7	19.96	19.7	582
1777069800	19.7426	-0.12	-0.61	19.94	20.53	19.7426	3842
1776983400	19.8642	0.02	0.08	20	20	19.862	3960
1776897000	19.8486	0.06	0.31	19.46	21.42	19.46	3691
1776810600	19.7866	0.25	1.26	19.4	19.7866	19.4	743
1776724200	19.54	-0.19	-0.98	19.81	19.81	19.4298	3901
1776465000	19.7342	-0.16	-0.80	20.04	20.04	19.72	3554
1776378600	19.8938	-0.33	-1.61	20.04	20.04	19.86	1113
1776292200	20.22	0.54	2.77	19.66	20.22	19.66	345
1776205800	19.6756	0.18	0.94	19.46	19.6756	19.46	2279
1776119400	19.4922	-0.17	-0.84	19.76	19.9	19.4922	4106
1775860200	19.658	-0.25	-1.27	19.64	19.74	19.62	3600
1775773800	19.9118	0.08	0.41	19.88	19.96	19.78	3342
1775687400	19.831	-1.39	-6.55	20.2	20.6	19.7814	3405
1775601000	21.2202	0.09	0.43	21.1	21.3	21.1	829
1775514600	21.1294	0.27	1.29	21	21.28	21	797
1775169000	20.86	-0.1	-0.48	21.06	21.14	20.46	54762
1775082600	20.96	-0.48	-2.24	20.8	20.96	20.74	75324
1774996200	21.44	-0.6	-2.72	21.66	21.66	21.16	12848
1774909800	22.04	-0.14	-0.63	22.14	22.14	21.3	2010
1774650600	22.18	0.09	0.39	21.94	22.36	21.94	5446
1774564200	22.0948	0.41	1.89	22	22.0948	21.52	2916
1774477800	21.6858	-1.09	-4.80	22.09	22.32	21.66	2098
1774391400	22.78	-0.88	-3.72	23.66	23.78	22.4	68012
1774305000	23.66	-0.8	-3.27	23.72	23.78	23.1032	14309
1774045800	24.46	0.89	3.76	23.5	24.64	23.44	5388
1773959400	23.573	0.61	2.67	23.8	24.12	23.5414	22296
1773873000	22.96	1.03	4.69	22.1	22.96	22.1	22331
1773786600	21.9312	-0.13	-0.58	21.68	21.98	21.68	1079
1773700200	22.06	-0.31	-1.39	22.02	22.22	21.79	8819
1773441000	22.372	0.45	2.06	21.44	22.5198	21.44	1669
1773354600	21.92	0.22	1.00	21.56	21.92	21.56	677
1773268200	21.7026	0.06	0.27	21.83	22.1	21.7026	3658
1773181800	21.645	0.06	0.30	21.38	21.74	21.26	10407
1773095400	21.581	0	0.00	22	22.66	21.581	50410
1772839800	21.58	0.68	3.25	21.48	21.96	21.48	7261
1772753400	20.9	0.97	4.85	20.66	21.02	20.2	13868
1772667000	19.9338	0.03	0.17	19.64	19.94	19.64	683