行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.30 | 6.40 | 9.50 | 8.00 | 7.95 | 0.00 | 0.00 % | 0 | 45 | - |
66.30 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.30 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
68.30 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
69.30 | 1.50 | 6.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.30 | 1.70 | 5.30 | 8.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.30 | 1.35 | 4.60 | 1.70 | 2.975 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.30 | 0.55 | 3.90 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 20 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.30 | 1.90 | 3.20 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.30 | 8.40 | 2.30 | 8.40 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.30 | 0.55 | 0.95 | 2.40 | 0.75 | 0.00 | 0.00 % | 0 | 43 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.30 | 2.00 | 2.50 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
65.30 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.30 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.30 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.30 | 0.95 | 0.90 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
69.30 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.30 | 0.50 | 2.90 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.30 | 0.65 | 1.90 | 0.65 | 1.275 | 0.00 | 0.00 % | 0 | 55 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.30 | 0.55 | 3.50 | 1.45 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.30 | 1.20 | 3.30 | 1.10 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.30 | 1.35 | 4.70 | 0.95 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.30 | 3.20 | 3.80 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 75 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.30 | 2.65 | 6.30 | 3.50 | 4.475 | 0.00 | 0.00 % | 0 | 25 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約