iShares MSCI India Small Cap ETF【SMIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-0.542082738944	70.1	70.85	69.45	411724	70.20917545	SP
4	3.46	5.22185330516	66.26	70.85	65.07	201088	68.63812391	SP
12	8.77	14.3888433142	60.95	70.85	60.7001	167843	67.14084528	SP
26	0.83	1.20481927711	68.89	70.85	57.7758	176200	65.74123173	SP
52	-7.26	-9.43102104443	76.98	78.535	57.7758	171707	69.66483133	SP
156	11.97	20.7272727273	57.75	87.0599	57.49	197144	72.04425853	SP
260	15.51	28.6109573879	54.21	87.0599	47.56	140004	69.47957572	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	70.14	0.45	0.65	69.79	70.44	69.56	1488166
1782426600	69.685	-0.52	-0.73	70	70.02	69.45	129089
1782340200	70.2	0.45	0.65	70.29	70.69	69.91	56380
1782253800	69.75	-1.05	-1.48	69.54	70.01	69.54	53649
1782167400	70.8	1.37	1.97	70.1	70.85	70.1	331336
1781821800	69.43	1.08	1.58	69.65	69.98	69.43	87078
1781735400	68.35	-0.34	-0.49	69.12	69.5033	68.2001	64057
1781649000	68.69	-0.2	-0.29	68.73	69.06	68.63	65990
1781562600	68.89	1.8	2.68	68.43	69	68.43	115929
1781303400	67.09	0.95	1.44	67.25	67.45	66.959999	216950
1781217000	66.14	0.21	0.32	65.59	66.482699	65.069999	32327
1781130600	65.93	-0.72	-1.08	66.18	66.599999	65.93	198308
1781044200	66.65	0.96	1.46	66.95	67.04	65.9972	62214
1780957800	65.69	-0.49	-0.74	66.04	66.1575	65.67	25182
1780698600	66.18	-0.95	-1.42	67.15	67.15	65.959999	102256
1780612200	67.13	1.35	2.05	67.019999	67.2399	66.91	73313
1780525800	65.78	-1.02	-1.53	66.5	66.51	65.62	415098
1780439400	66.8	0.26	0.39	66.76	67.035	66.58	73381
1780353000	66.54	-0.64	-0.95	66.26	67.099999	66.1601	229976
1780093800	67.18	-0.25	-0.37	67.84	68.07	67.05	191525
1780007400	67.43	0.19	0.28	66.58	67.605	66.45	88075
1779921000	67.24	0.22	0.33	67.33	67.98	67.03	577864
1779834600	67.019999	0.58	0.87	67.05	67.465	66.769999	52005
1779489000	66.44	0.04	0.06	66.879999	66.959999	66.44	133777
1779402600	66.4	0.35	0.53	65.67	66.815	65.5797	89798
1779316200	66.05	0.99	1.52	65.09	66.5	65.069999	131258
1779229800	65.06	-0.05	-0.08	65.099999	65.425	64.79	95790
1779143400	65.11	-1.13	-1.71	65.4	65.78	64.709999	123290
1778884200	66.239999	-0.37	-0.56	66.29	66.439899	65.95	50442
1778797800	66.61	-0.03	-0.05	66.42	66.87	66.42	90915
1778711400	66.64	0.87	1.32	66.08	66.915	65.8601	76371
1778625000	65.769999	-1.49	-2.22	65.86	65.989999	65.45	77934
1778538600	67.26	-1.82	-2.63	67.98	68.08	67.26	129070
1778279400	69.08	0.75	1.10	68.77	69.1	68.6	143088
1778193000	68.33	-0.06	-0.09	68.74	69.1	68.3	232131
1778106600	68.39	1.65	2.47	67.57	68.46	67.57	110531
1778020200	66.739999	0.87	1.32	66.62	66.94	66.42	156948
1777933800	65.87	-0.43	-0.65	66.239999	66.75	65.629999	327773
1777674600	66.3	-0.6	-0.90	66.59	67.12	66.3	308924
1777588200	66.9	0.9	1.36	66.2	67	66.18	179085
1777501800	66	-0.54	-0.81	66.194999	66.36	65.84	113209
1777415400	66.54	-0.27	-0.40	65.94	66.54	65.94	73581
1777329000	66.81	0.5	0.75	67.04	67.09	66.5	252296
1777069800	66.31	-0.32	-0.48	66.34	66.665	66	89932
1776983400	66.629999	-0.64	-0.95	66.95	67.4299	66.235	172973
1776897000	67.27	1.06	1.60	67.069999	67.38	67	26784
1776810600	66.209999	-0.88	-1.31	66.989999	66.989999	66.209999	58748
1776724200	67.09	-1.27	-1.86	67.01	67.37	66.790099	80960
1776465000	68.36	2.1	3.17	67.86	68.86	67.79	259139
1776378600	66.26	0.12	0.18	66.12	66.5	66.055	35588
1776292200	66.14	0.38	0.58	65.849999	66.2499	65.5856	156622
1776205800	65.76	0.83	1.28	65.64	65.959999	65.47	101842
1776119400	64.93	0.04	0.06	64.3	65.34	64.089	145294
1775860200	64.89	0.71	1.11	64.62	65.11	64.4	224331
1775773800	64.18	0.31	0.49	64.069999	64.4	63.61	142305
1775687400	63.87	2.64	4.31	64.16	64.83	63.47	207044
1775601000	61.23	-0.29	-0.47	61.28	61.29	60.7001	127953
1775514600	61.52	1.04	1.72	60.95	61.695	60.9401	278992
1775169000	60.48	-0.23	-0.38	59.81	60.99	59.79	160099
1775082600	60.71	0.75	1.25	60.26	60.92	60.15	319449
1774996200	59.96	2.07	3.58	58.41	60.2	58.405	289280
1774909800	57.89	-0.75	-1.28	58.16	58.4999	57.7758	89816