AllianzIM US Equity 6 Month Buffer 10 May to Nov ETF【SIXZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.254291163382	31.46	31.545	31.12	3647	31.23267678	SP
4	-0.13	-0.412567438908	31.51	32.46	30.9353	520328	31.43909951	SP
12	2.33	8.02065404475	29.05	32.46	29.005	357473	31.11999799	SP
26	1.6018	5.37910283362	29.7782	32.46	28.62	170401	31.09039229	SP
52	2.96	10.415200563	28.42	32.46	28.26	91769	30.94168929	SP
156	6.35	25.3695565322	25.03	32.46	24.9774	44692	30.74499182	SP
260	6.35	25.3695565322	25.03	32.46	24.9774	44692	30.74499182	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	31.38	0.26	0.84	31.28	31.4	31.28	998
1782513000	31.12	-0.13	-0.41	31.13	31.29	31.12	6537
1782426600	31.2492	0.02	0.05	31.33	31.33	31.21	2676
1782340200	31.2323	-0.05	-0.16	31.29	31.37	31.2323	792
1782253800	31.2823	-0.14	-0.44	31.31	31.32	31.28	6163
1782167400	31.42	-0.06	-0.21	31.46	31.545	31.42	2065
1781821800	31.4848	0.16	0.51	31.46	31.4999	31.4446	4565
1781735400	31.3239	-0.16	-0.50	31.6	31.6	31.3239	9205
1781649000	31.48	-0.08	-0.24	31.53	31.565	31.48	5914
1781562600	31.5551	0.25	0.81	31.45	31.56	31.45	7777
1781303400	31.301	0.06	0.20	31.27	31.33	31.205	5638
1781217000	31.2397	0.24	0.76	31.04	31.2397	30.99	4639
1781130600	31.0038	-0.2	-0.63	31.08	31.18	30.9701	1370
1781044200	31.2	-0.02	-0.06	31.29	31.38	30.9353	15761
1780957800	31.22	0	0.01	31.41	31.41	31.22	11796
1780698600	31.2167	-0.29	-0.93	31.51	31.51	31.17	13470
1780612200	31.51	0.07	0.22	31.54	31.56	31.4463	13643
1780525800	31.44	-0.1	-0.33	31.5448	31.5448	31.44	9703760
1780439400	31.5448	0.04	0.14	31.501	31.58	31.501	24033
1780353000	31.501	-0.01	-0.03	31.51	32.46	31.47	46435
1780093800	31.51	0.06	0.19	31.45	31.53	31.45	44266
1780007400	31.45	0.06	0.21	31.385	31.5	31.36	45128
1779921000	31.385	0.01	0.02	31.33	31.41	31.33	101019
1779834600	31.3779	0.08	0.25	31.3	31.4	31.3	29228
1779489000	31.3	0.06	0.19	31.24	31.36	31.24	22669
1779402600	31.24	0.02	0.06	31.22	31.28	31.1201	49943
1779316200	31.22	0.15	0.48	31.18	31.22	31.08	62371
1779229800	31.07	-0.07	-0.22	31.11	31.15	31.04	17257
1779143400	31.14	-0.02	-0.06	31.16	31.19	31.07	27091
1778884200	31.16	-0.11	-0.34	31.22	31.22	31.09	266479
1778797800	31.265	0.09	0.27	31.1798	31.31	31.1798	643848
1778711400	31.1798	0.1	0.32	31.08	31.21	31.08	89482
1778625000	31.08	-0.04	-0.11	31.1151	31.13	31.001	23892
1778538600	31.1151	0.01	0.03	31.08	31.19	31.08	24821
1778279400	31.1059	0.09	0.28	31.13	31.13	31.1	57011
1778193000	31.02	-0.02	-0.06	31.04	31.09	30.9652	42096
1778106600	31.04	0.13	0.42	30.91	31.0491	30.91	32665
1778020200	30.91	0.18	0.59	30.73	30.91	30.73	130671
1777933800	30.73	-0.14	-0.45	30.77	30.825	30.7	5056837
1777674600	30.87	0.06	0.19	30.91	30.93	30.84	79425
1777588200	30.81	0.35	1.15	30.54	30.8395	30.44	3883321
1777501800	30.46	-0.02	-0.05	30.475	30.51	30.4	28808
1777415400	30.475	-0.19	-0.60	30.56	30.56	30.37	3521
1777329000	30.66	0.06	0.21	30.37	30.66	30.37	14938
1777069800	30.5963	0.23	0.75	30.37	30.61	30.37	4090
1776983400	30.37	-0.12	-0.38	30.45	30.54	30.3557	5525
1776897000	30.487	0.24	0.81	30.37	30.49	30.37	3974
1776810600	30.243	-0.16	-0.52	30.41	30.465	30.243	3425
1776724200	30.3999	-0.05	-0.17	30.36	30.45	30.34	2964
1776465000	30.4527	0.32	1.07	30.131	30.51	30.131	4544
1776378600	30.131	0.01	0.04	30.1199	30.19	30.09	3047
1776292200	30.1199	0.21	0.70	29.9107	30.12	29.9107	6336
1776205800	29.9107	0.25	0.83	29.6638	29.93	29.6638	2562
1776119400	29.6638	0.16	0.56	29.42	29.6638	29.42	6379
1775860200	29.5	-0.05	-0.15	29.53	29.5799	29.49	8470
1775773800	29.545	0.1	0.34	29.39	29.5799	29.3812	3397
1775687400	29.445	0.31	1.05	29.139	29.48	29.139	8034
1775601000	29.139	0.01	0.03	29.1304	29.139	29.005	2763
1775514600	29.1304	0.07	0.24	29.05	29.15	29.05	4872
1775169000	29.06	-0.02	-0.07	29.0799	29.13	28.98	5346
1775082600	29.0799	0.08	0.27	29.0013	29.1	29.0013	2544
1774996200	29.0013	0.35	1.23	28.79	29.0013	28.79	6624
1774909800	28.65	-0.03	-0.10	28.76	28.76	28.62	48282