AllianzIM US Equity 6 Month Buffer 10 May to Nov ETF【SIXZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2333	-0.741812400636	31.45	32.46	31.17	1966427	31.44095654	SP
4	0.0867	0.278509476389	31.13	32.46	31.001	594336	31.41474448	SP
12	1.931	6.59366175301	29.2857	32.46	28.62	357500	31.10828449	SP
26	1.5967	5.3906144497	29.62	32.46	28.62	170343	31.08286598	SP
52	3.2668	11.688056129	27.9499	32.46	27.8602	91178	30.93472643	SP
156	6.1867	24.7171394327	25.03	32.46	24.9774	45783	30.74277602	SP
260	6.1867	24.7171394327	25.03	32.46	24.9774	45783	30.74277602	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.2167	-0.29	-0.93	31.51	31.51	31.17	13470
1780612200	31.51	0.07	0.22	31.54	31.56	31.4463	13643
1780525800	31.44	-0.1	-0.33	31.5448	31.5448	31.44	9703760
1780439400	31.5448	0.04	0.14	31.501	31.58	31.501	24033
1780353000	31.501	-0.01	-0.03	31.51	32.46	31.47	46435
1780093800	31.51	0.06	0.19	31.45	31.53	31.45	44266
1780007400	31.45	0.06	0.21	31.385	31.5	31.36	45128
1779921000	31.385	0.01	0.02	31.33	31.41	31.33	101019
1779834600	31.3779	0.08	0.25	31.3	31.4	31.3	29228
1779489000	31.3	0.06	0.19	31.24	31.36	31.24	22669
1779402600	31.24	0.02	0.06	31.22	31.28	31.1201	49943
1779316200	31.22	0.15	0.48	31.18	31.22	31.08	62371
1779229800	31.07	-0.07	-0.22	31.11	31.15	31.04	17257
1779143400	31.14	-0.02	-0.06	31.16	31.19	31.07	27091
1778884200	31.16	-0.11	-0.34	31.22	31.22	31.09	266479
1778797800	31.265	0.09	0.27	31.1798	31.31	31.1798	643848
1778711400	31.1798	0.1	0.32	31.08	31.21	31.08	89482
1778625000	31.08	-0.04	-0.11	31.1151	31.13	31.001	23892
1778538600	31.1151	0.01	0.03	31.08	31.19	31.08	24821
1778279400	31.1059	0.09	0.28	31.13	31.13	31.1	57011
1778193000	31.02	-0.02	-0.06	31.04	31.09	30.9652	42096
1778106600	31.04	0.13	0.42	30.91	31.0491	30.91	32665
1778020200	30.91	0.18	0.59	30.73	30.91	30.73	130671
1777933800	30.73	-0.14	-0.45	30.77	30.825	30.7	5056837
1777674600	30.87	0.06	0.19	30.91	30.93	30.84	79425
1777588200	30.81	0.35	1.15	30.54	30.8395	30.44	3883321
1777501800	30.46	-0.02	-0.05	30.475	30.51	30.4	28808
1777415400	30.475	-0.19	-0.60	30.56	30.56	30.37	3521
1777329000	30.66	0.06	0.21	30.37	30.66	30.37	14938
1777069800	30.5963	0.23	0.75	30.37	30.61	30.37	4090
1776983400	30.37	-0.12	-0.38	30.45	30.54	30.3557	5525
1776897000	30.487	0.24	0.81	30.37	30.49	30.37	3974
1776810600	30.243	-0.16	-0.52	30.41	30.465	30.243	3425
1776724200	30.3999	-0.05	-0.17	30.36	30.45	30.34	2964
1776465000	30.4527	0.32	1.07	30.131	30.51	30.131	4544
1776378600	30.131	0.01	0.04	30.1199	30.19	30.09	3047
1776292200	30.1199	0.21	0.70	29.9107	30.12	29.9107	6336
1776205800	29.9107	0.25	0.83	29.6638	29.93	29.6638	2562
1776119400	29.6638	0.16	0.56	29.42	29.6638	29.42	6379
1775860200	29.5	-0.05	-0.15	29.53	29.5799	29.49	8470
1775773800	29.545	0.1	0.34	29.39	29.5799	29.3812	3397
1775687400	29.445	0.31	1.05	29.139	29.48	29.139	8034
1775601000	29.139	0.01	0.03	29.1304	29.139	29.005	2763
1775514600	29.1304	0.07	0.24	29.05	29.15	29.05	4872
1775169000	29.06	-0.02	-0.07	29.0799	29.13	28.98	5346
1775082600	29.0799	0.08	0.27	29.0013	29.1	29.0013	2544
1774996200	29.0013	0.35	1.23	28.79	29.0013	28.79	6624
1774909800	28.65	-0.03	-0.10	28.76	28.76	28.62	48282
1774650600	28.6796	-0.2	-0.68	28.8748	28.8748	28.6796	3197
1774564200	28.8748	-0.2	-0.69	29.0754	29.0754	28.871	5905
1774477800	29.0754	0.06	0.22	29.0106	29.13	29.0106	3935
1774391400	29.0106	-0.07	-0.24	29.0809	29.0809	28.9913	2028
1774305000	29.0809	0.16	0.56	29.08	29.175	29.04	3388
1774045800	28.9196	-0.21	-0.71	29.06	29.09	28.87	5155
1773959400	29.1251	-0.03	-0.12	29.1588	29.1588	29.0201	2781
1773873000	29.1588	-0.21	-0.72	29.3688	29.3688	29.1588	3057
1773786600	29.3688	0.03	0.10	29.3393	29.46	29.3393	4121
1773700200	29.3393	0.15	0.51	29.4	29.4	29.3	1564
1773441000	29.19	-0.1	-0.33	29.2857	29.3075	29.19	2040
1773354600	29.2857	-0.25	-0.86	29.36	29.4087	29.2857	2894
1773268200	29.5388	0	0.01	29.5371	29.58	29.4727	4089
1773181800	29.5371	-0.05	-0.18	29.59	29.67	29.49	2584
1773095400	29.59	0.16	0.56	29.4261	29.615	29.16	6338
1772839800	29.4261	-0.22	-0.76	29.6505	29.6505	29.41	4713