AllianzIM US Equity 6 Month Buffer 10 Jun to Dec ETF【SIXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2676	-0.868267358858	30.82	31.01	30.5448	2180486	30.90959312	SP
4	0.1774	0.584032921811	30.375	31.01	30.375	575525	30.90897304	SP
12	1.921	6.70941693386	28.6314	31.01	27.85	189994	30.89447609	SP
26	1.6924	5.86417186417	28.86	31.01	27.75	92528	30.81976691	SP
52	3.6524	13.5776951673	26.9	31.01	26.82	61344	30.00623011	SP
156	5.5524	22.2096	25	31.01	22.25	74433	27.64687369	SP
260	5.5524	22.2096	25	31.01	22.25	74433	27.64687369	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.5524	-0.4	-1.28	30.73	30.845	30.53	54318
1780612200	30.95	0.04	0.13	30.62	31.01	30.62	43460
1780525800	30.91	-0.06	-0.19	30.97	31	30.86	9916879
1780439400	30.97	0.02	0.06	30.71	30.97	30.71	192898
1780353000	30.95	0.06	0.21	30.885	30.9745	30.84	15101
1780093800	30.885	-0.02	-0.05	30.82	30.91	30.82	734092
1780007400	30.9	0.04	0.11	30.82	30.9	30.82	2453
1779921000	30.865	0.01	0.05	30.85	30.88	30.85	4873
1779834600	30.85	0.05	0.16	30.8	30.869	30.8	2115
1779489000	30.8	0.07	0.21	30.735	30.8428	30.735	2154
1779402600	30.735	0.06	0.21	30.67	30.76	30.65	3667
1779316200	30.67	0.16	0.54	30.5057	30.67	30.5057	1413
1779229800	30.5057	-0.08	-0.26	30.585	30.61	30.5057	2970
1779143400	30.585	0.01	0.02	30.58	30.585	30.55	667
1778884200	30.58	-0.1	-0.31	30.6751	30.6751	30.57	913
1778797800	30.6751	0.07	0.23	30.605	30.6751	30.605	3419
1778711400	30.605	0.07	0.25	30.53	30.62	30.53	5254
1778625000	30.53	0.02	0.05	30.515	30.53	30.4	101
1778538600	30.515	0.03	0.10	30.485	30.515	30.485	1402
1778279400	30.485	0.11	0.36	30.375	30.485	30.375	1150
1778193000	30.375	-0.04	-0.13	30.415	30.45	30.37	411
1778106600	30.415	0.19	0.63	30.225	30.415	30.225	7732
1778020200	30.225	0.16	0.52	30.07	30.225	30.07	0
1777933800	30.07	-0.08	-0.28	30.1542	30.1542	30.07	0
1777674600	30.1542	0.07	0.23	30.0847	30.19	30.0847	2014
1777588200	30.0847	0.23	0.79	29.85	30.0847	29.85	2925
1777501800	29.85	-0.03	-0.08	29.94	29.94	29.821	786
1777415400	29.8752	-0.12	-0.42	30	30	29.84	163
1777329000	30	0.07	0.23	29.9302	30	29.9302	5082
1777069800	29.9302	0.14	0.48	29.7874	29.9545	29.7874	3300
1776983400	29.7874	-0.04	-0.15	29.8311	29.869	29.7	2075
1776897000	29.8311	0.16	0.53	29.6747	29.8311	29.6747	171
1776810600	29.6747	-0.09	-0.30	29.7653	29.7653	29.6747	116
1776724200	29.7653	-0.04	-0.14	29.85	29.85	29.7	625
1776465000	29.8071	0.21	0.70	29.6	29.8071	29.6	43
1776378600	29.6	0.09	0.30	29.51	29.61	29.51	2903
1776292200	29.51	0.15	0.49	29.365	29.51	29.365	717
1776205800	29.365	0.23	0.78	29.1385	29.38	29.1385	2022
1776119400	29.1385	0.17	0.60	28.965	29.1385	28.965	441
1775860200	28.965	-0.04	-0.14	29.005	29.005	28.965	398
1775773800	29.005	0.13	0.47	28.87	29.005	28.87	604
1775687400	28.87	0.37	1.30	28.98	28.98	28.83	2170
1775601000	28.4996	0.01	0.05	28.4866	28.4996	28.39	316
1775514600	28.4866	0.07	0.23	28.42	28.4866	28.42	60
1775169000	28.42	0.02	0.07	28.4001	28.45	28.35	872
1775082600	28.4001	0.12	0.42	28.28	28.46	28.28	2453
1774996200	28.28	0.37	1.34	27.9062	28.29	27.9062	6895
1774909800	27.9062	-0.01	-0.04	27.9182	28	27.85	2416
1774650600	27.9182	-0.26	-0.91	28.1758	28.1758	27.9182	1667
1774564200	28.1758	-0.27	-0.95	28.39	28.39	28.1758	1415
1774477800	28.4451	0.09	0.32	28.3552	28.48	28.3552	1445
1774391400	28.3552	-0.08	-0.29	28.4375	28.4375	28.3399	667
1774305000	28.4375	0.2	0.69	28.2425	28.57412	28.2425	485
1774045800	28.2425	-0.25	-0.87	28.4898	28.4898	28.2425	5711
1773959400	28.4898	-0.04	-0.13	28.5266	28.5266	28.38	11947
1773873000	28.5266	-0.21	-0.73	28.7372	28.7372	28.5266	1867
1773786600	28.7372	0.03	0.11	28.7048	28.83	28.7048	6010
1773700200	28.7048	0.17	0.61	28.53	28.75	28.53	4285
1773441000	28.53	-0.1	-0.35	28.6314	28.74	28.53	1453
1773354600	28.6314	-0.26	-0.89	28.8884	28.8884	28.6303	1689
1773268200	28.8884	0.01	0.02	28.8825	28.92	28.78	3094
1773181800	28.8825	-0.01	-0.03	28.89	29.03	28.8825	1412
1773095400	28.89	0.13	0.45	28.7601	28.89	28.525	7662
1772839800	28.7601	-0.2	-0.69	28.96	28.96	28.76	1021