AllianzIM US Equity 6 Month Buffer 10 Jun to Dec ETF【SIXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.679611650485	30.9	30.9	30.31	69772	30.51839703	SP
4	-0.195	-0.631374453618	30.885	31.01	30.229	594894	30.8767493	SP
12	2.27	7.98733286418	28.42	31.01	28.39	208702	30.87388081	SP
26	1.6372	5.63525718691	29.0528	31.01	27.75	100893	30.8122234	SP
52	3.3066	12.0751988431	27.3834	31.01	27.23	65251	30.08587039	SP
156	5.69	22.76	25	31.01	22.25	74468	27.7330866	SP
260	5.69	22.76	25	31.01	22.25	74468	27.7330866	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	30.69	0.38	1.25	30.67	30.72	30.515	221305
1782513000	30.31	-0.2	-0.66	30.38	30.61	30.31	50006
1782426600	30.51	-0.01	-0.02	30.48	30.63	30.47	41996
1782340200	30.515	-0.05	-0.18	30.51	30.6456	30.45	186690
1782253800	30.5689	-0.19	-0.61	30.48	30.66	30.48	28249
1782167400	30.7565	-0.04	-0.14	30.9	30.9	30.72	41920
1781821800	30.8	0.18	0.58	30.9	30.9	30.734	37139
1781735400	30.6219	-0.24	-0.77	30.94	30.94	30.61	34016
1781649000	30.8606	-0.02	-0.06	31	31	30.8301	27064
1781562600	30.88	0.24	0.77	30.8	30.95	30.8	22842
1781303400	30.6446	0.01	0.05	30.55	30.7099	30.515	35433
1781217000	30.63	0.3	0.99	30.27	30.63	30.261	265230
1781130600	30.33	-0.15	-0.50	30.37	30.51	30.25	42452
1781044200	30.4827	-0.1	-0.33	30.61	30.715	30.229	220063
1780957800	30.5823	0.03	0.10	30.68	30.7092	30.56	47234
1780698600	30.5524	-0.4	-1.28	30.73	30.845	30.53	54318
1780612200	30.95	0.04	0.13	30.62	31.01	30.62	43460
1780525800	30.91	-0.06	-0.19	30.97	31	30.86	9916879
1780439400	30.97	0.02	0.06	30.71	30.97	30.71	192898
1780353000	30.95	0.06	0.21	30.885	30.9745	30.84	15101
1780093800	30.885	-0.02	-0.05	30.82	30.91	30.82	734092
1780007400	30.9	0.04	0.11	30.82	30.9	30.82	2453
1779921000	30.865	0.01	0.05	30.85	30.88	30.85	4873
1779834600	30.85	0.05	0.16	30.8	30.869	30.8	2115
1779489000	30.8	0.07	0.21	30.735	30.8428	30.735	2154
1779402600	30.735	0.06	0.21	30.67	30.76	30.65	3667
1779316200	30.67	0.16	0.54	30.5057	30.67	30.5057	1413
1779229800	30.5057	-0.08	-0.26	30.585	30.61	30.5057	2970
1779143400	30.585	0.01	0.02	30.58	30.585	30.55	667
1778884200	30.58	-0.1	-0.31	30.6751	30.6751	30.57	913
1778797800	30.6751	0.07	0.23	30.605	30.6751	30.605	3419
1778711400	30.605	0.07	0.25	30.53	30.62	30.53	5254
1778625000	30.53	0.02	0.05	30.515	30.53	30.4	101
1778538600	30.515	0.03	0.10	30.485	30.515	30.485	1402
1778279400	30.485	0.11	0.36	30.375	30.485	30.375	1150
1778193000	30.375	-0.04	-0.13	30.415	30.45	30.37	411
1778106600	30.415	0.19	0.63	30.225	30.415	30.225	7732
1778020200	30.225	0.16	0.52	30.07	30.225	30.07	0
1777933800	30.07	-0.08	-0.28	30.1542	30.1542	30.07	0
1777674600	30.1542	0.07	0.23	30.0847	30.19	30.0847	2014
1777588200	30.0847	0.23	0.79	29.85	30.0847	29.85	2925
1777501800	29.85	-0.03	-0.08	29.94	29.94	29.821	786
1777415400	29.8752	-0.12	-0.42	30	30	29.84	163
1777329000	30	0.07	0.23	29.9302	30	29.9302	5082
1777069800	29.9302	0.14	0.48	29.7874	29.9545	29.7874	3300
1776983400	29.7874	-0.04	-0.15	29.8311	29.869	29.7	2075
1776897000	29.8311	0.16	0.53	29.6747	29.8311	29.6747	171
1776810600	29.6747	-0.09	-0.30	29.7653	29.7653	29.6747	116
1776724200	29.7653	-0.04	-0.14	29.85	29.85	29.7	625
1776465000	29.8071	0.21	0.70	29.6	29.8071	29.6	43
1776378600	29.6	0.09	0.30	29.51	29.61	29.51	2903
1776292200	29.51	0.15	0.49	29.365	29.51	29.365	717
1776205800	29.365	0.23	0.78	29.1385	29.38	29.1385	2022
1776119400	29.1385	0.17	0.60	28.965	29.1385	28.965	441
1775860200	28.965	-0.04	-0.14	29.005	29.005	28.965	398
1775773800	29.005	0.13	0.47	28.87	29.005	28.87	604
1775687400	28.87	0.37	1.30	28.98	28.98	28.83	2170
1775601000	28.4996	0.01	0.05	28.4866	28.4996	28.39	316
1775514600	28.4866	0.07	0.23	28.42	28.4866	28.42	60
1775169000	28.42	0.02	0.07	28.4001	28.45	28.35	872
1775082600	28.4001	0.12	0.42	28.28	28.46	28.28	2453
1774996200	28.28	0.37	1.34	27.9062	28.29	27.9062	6895
1774909800	27.9062	-0.01	-0.04	27.9182	28	27.85	2416