iShares 0 5 Year High Yield Corporate Bond【SHYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.141476066965	42.41	42.42	42.33	1077611	42.37131561	SP
4	-0.22	-0.516795865633	42.57	42.61	42.135	1337266	42.3312562	SP
12	0.16	0.379236785968	42.19	42.76	42.11	1293853	42.42084934	SP
26	-0.5	-1.16686114352	42.85	43.14	41.825	1610326	42.55912644	SP
52	-0.61	-1.4199255121	42.96	43.39	41.825	1585594	42.76492534	SP
156	1.26	3.066439523	41.09	43.4499	40.15	1465824	42.35061134	SP
260	-3.74	-8.11455847255	46.09	46.12	39.4911	1650689	42.25029557	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	42.35	-0.03	-0.07	42.35	42.4399	42.35	2189496
1782426600	42.38	0.03	0.07	42.39	42.4098	42.34	1101269
1782340200	42.35	-0.01	-0.02	42.39	42.41	42.33	1124347
1782253800	42.36	-0.03	-0.07	42.35	42.42	42.345	818382
1782167400	42.39	-0.04	-0.09	42.41	42.42	42.37	1266447
1781821800	42.43	0.12	0.28	42.4	42.46	42.39	1077678
1781735400	42.31	-0.12	-0.28	42.41	42.45	42.31	1564613
1781649000	42.43	0	0.00	42.41	42.45	42.3949	1620224
1781562600	42.43	0.07	0.17	42.47	42.48	42.415	1577277
1781303400	42.36	0.02	0.05	42.39	42.4099	42.32	899725
1781217000	42.34	0.18	0.43	42.21	42.375	42.1901	1996031
1781130600	42.16	-0.07	-0.17	42.2	42.2399	42.16	1232930
1781044200	42.23	0.04	0.09	42.23	42.3	42.15	1469721
1780957800	42.19	0.02	0.05	42.23	42.24	42.17	959301
1780698600	42.17	-0.13	-0.31	42.26	42.275	42.135	1379455
1780612200	42.3	0.06	0.14	42.28	42.32	42.27	1617871
1780525800	42.24	-0.1	-0.24	42.29	42.29	42.225	1322569
1780439400	42.34	0.02	0.05	42.32	42.36	42.3	1568560
1780353000	42.32	-0.27	-0.63	42.3	42.33	42.25	1692268
1780093800	42.59	0.05	0.12	42.57	42.61	42.55	1119388
1780007400	42.54	0.05	0.12	42.47	42.59	42.47	1055325
1779921000	42.49	-0.03	-0.07	42.53	42.55	42.475	1091815
1779834600	42.52	0.08	0.19	42.53	42.53	42.4701	1170527
1779489000	42.44	0.01	0.02	42.47	42.485	42.405	734141
1779402600	42.43	0.02	0.05	42.36	42.46	42.3102	1529733
1779316200	42.41	0.23	0.55	42.25	42.41	42.20239	1169985
1779229800	42.18	-0.08	-0.19	42.19	42.21	42.115	1743252
1779143400	42.26	0.01	0.02	42.28	42.3	42.19	1661813
1778884200	42.25	-0.15	-0.35	42.3	42.32	42.23	1896078
1778797800	42.4	-0.02	-0.05	42.44	42.489	42.39	828892
1778711400	42.42	0.03	0.07	42.37	42.43	42.335	1829659
1778625000	42.39	-0.04	-0.09	42.37	42.39	42.3	1558699
1778538600	42.43	-0.07	-0.16	42.48	42.51	42.43	841205
1778279400	42.5	0.1	0.24	42.43	42.5	42.43	1029757
1778193000	42.4	-0.11	-0.26	42.51	42.53	42.38	1669520
1778106600	42.51	0.1	0.24	42.47	42.54	42.465	1125994
1778020200	42.41	0.07	0.17	42.38	42.44	42.375	943521
1777933800	42.34	-0.12	-0.28	42.42	42.44	42.28	2145482
1777674600	42.46	-0.21	-0.49	42.45	42.55	42.44	1016021
1777588200	42.67	0.12	0.28	42.57	42.67	42.555	883911
1777501800	42.55	-0.09	-0.21	42.61	42.61	42.475	1258715
1777415400	42.64	-0.05	-0.12	42.61	42.64	42.6	781629
1777329000	42.69	0.02	0.05	42.67	42.71	42.65	959920
1777069800	42.67	0.05	0.12	42.65	42.68	42.58	879037
1776983400	42.62	-0.04	-0.09	42.65	42.6899	42.53	866395
1776897000	42.66	0.05	0.12	42.66	42.69	42.625	677471
1776810600	42.61	-0.07	-0.16	42.68	42.685	42.57	947574
1776724200	42.68	-0.03	-0.07	42.7	42.7299	42.655	923971
1776465000	42.71	0.15	0.35	42.67	42.76	42.665	1838992
1776378600	42.56	-0.06	-0.14	42.64	42.64	42.535	1151766
1776292200	42.62	-0.02	-0.05	42.61	42.64	42.585	1477957
1776205800	42.64	0.12	0.28	42.54	42.65	42.535	1408699
1776119400	42.52	0.14	0.33	42.35	42.52	42.34	2048866
1775860200	42.38	-0.14	-0.33	42.57	42.57	42.38	1652307
1775773800	42.52	0.02	0.05	42.49	42.5986	42.43	1448275
1775687400	42.5	0.21	0.50	42.63	42.635	42.43	1068119
1775601000	42.29	0.03	0.07	42.27	42.29	42.11	1804852
1775514600	42.26	0.06	0.14	42.19	42.28	42.19	1221687
1775169000	42.2	0.08	0.19	41.98	42.2302	41.98	1958009
1775082600	42.12	-0.19	-0.45	42.11	42.16	42.08	1709236
1774996200	42.31	0.37	0.88	42.1	42.32	42.1	2971036
1774909800	41.94	0.05	0.12	42.04	42.055	41.91	1560078