AllianzIM US Equity Buffer15 Uncapped September ETF【SEPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3465	1.13272311213	30.59	31.1	30.18	10130	30.73031956	SP
4	-0.2935	-0.939801472943	31.23	31.52	30.18	12042	30.80572649	SP
12	2.3465	8.20741518013	28.59	31.59	28.58	28753	30.65111412	SP
26	1.8165	6.23798076923	29.12	31.59	27.49	26590	29.66457002	SP
52	4.2381	15.8739849579	26.6984	31.59	26.6984	31863	28.72189582	SP
156	5.9765	23.9443108974	24.96	31.59	23.33	20394	28.21251013	SP
260	5.9765	23.9443108974	24.96	31.59	23.33	20394	28.21251013	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	30.9365	-0.08	-0.26	31	31.21	30.77	6647
1782945000	31.0174	-0.05	-0.15	31.03	31.1	30.86	11937
1782858600	31.065	0.21	0.66	30.86	31.07	30.86	8003
1782772200	30.86	0.68	2.25	30.59	30.86	30.57	12060
1782513000	30.18	-0.37	-1.22	30.5534	30.64	30.18	11703
1782426600	30.5534	-0.04	-0.12	30.59	30.65	30.4996	6946
1782340200	30.59	-0.05	-0.18	30.6448	30.8	30.52	13012
1782253800	30.6448	-0.32	-1.02	30.961	30.961	30.5927	13039
1782167400	30.961	-0.15	-0.47	31.1087	31.24	30.961	24635
1781821800	31.1087	0.32	1.04	31.19	31.19	30.97	7619
1781735400	30.79	-0.41	-1.30	31.12	31.23	30.79	7527
1781649000	31.195	-0.13	-0.42	31.325	31.3289	31.195	11522
1781562600	31.325	0.5	1.64	30.82	31.4409	30.82	6959
1781303400	30.82	0.15	0.49	30.67	30.895	30.67	5091
1781217000	30.67	0.37	1.22	30.33	30.746	30.2606	11705
1781130600	30.2998	-0.37	-1.21	30.6717	30.7099	30.2998	21517
1781044200	30.6717	-0.09	-0.28	30.758	30.955	30.33	19300
1780957800	30.758	0.07	0.22	30.69	30.97	30.69	11675
1780698600	30.69	-0.8	-2.54	31.4891	31.4891	30.685	8288
1780612200	31.4891	0.15	0.48	31.23	31.52	31.23	16266
1780525800	31.34	-0.21	-0.67	31.47	31.52	31.33	13415
1780439400	31.55	0.03	0.11	31.5164	31.59	31.5	418707
1780353000	31.5164	0.07	0.22	31.4473	31.575	31.38	12431
1780093800	31.4473	0.09	0.28	31.36	31.5	31.36	9509
1780007400	31.36	0.17	0.54	31.1901	31.4197	31.17	16511
1779921000	31.1901	-0.03	-0.10	31.2203	31.2599	31.161	6020
1779834600	31.2203	0.21	0.68	31.01	31.25	31.01	3507
1779489000	31.01	0.11	0.36	31.07	31.14	31.01	6979
1779402600	30.9	0.05	0.16	30.75	30.95	30.73	43237
1779316200	30.85	0.28	0.92	30.64	30.89	30.6	18453
1779229800	30.57	-0.18	-0.59	30.72	30.72	30.53	9324
1779143400	30.75	-0.05	-0.16	30.79	30.85	30.62	11253
1778884200	30.8	-0.34	-1.09	30.91	30.965	30.78	16810
1778797800	31.14	0.21	0.68	30.98	31.1699	30.98	31287
1778711400	30.93	0.11	0.36	30.77	31	30.7499	11180
1778625000	30.82	0.01	0.03	30.84	30.84	30.55	19343
1778538600	30.81	0.04	0.14	30.71	30.9	30.71	29617
1778279400	30.7655	0.2	0.64	30.63	30.79	30.63	9711
1778193000	30.57	-0.09	-0.30	30.6606	30.6606	30.51	15051
1778106600	30.6606	0.43	1.42	30.23	30.6606	30.23	18581
1778020200	30.23	0.2	0.65	30.12	30.3	30.12	32074
1777933800	30.0339	-0.13	-0.42	30.16	30.17	29.98	9746
1777674600	30.1603	0.04	0.13	30.12	30.27	30.12	6408
1777588200	30.12	0.3	1.01	29.88	30.12	29.8201	452796
1777501800	29.82	-0.01	-0.02	29.825	29.83	29.72	12103
1777415400	29.825	-0.14	-0.46	29.82	29.8507	29.7401	7491
1777329000	29.9631	0.02	0.08	29.87	29.989	29.87	15826
1777069800	29.94	0.21	0.71	29.7278	29.95	29.7278	13327
1776983400	29.7278	-0.09	-0.31	29.74	29.83	29.64	11864
1776897000	29.8216	0.24	0.80	29.71	29.8216	29.71	17768
1776810600	29.5847	-0.15	-0.49	29.76	29.815	29.55	13403
1776724200	29.73	-0.05	-0.17	29.7	29.77	29.64	21995
1776465000	29.7805	0.33	1.12	29.45	29.83	29.45	24325
1776378600	29.45	0.06	0.20	29.39	29.54	29.39	11281
1776292200	29.39	0.16	0.55	29.2	29.4299	29.2	16642
1776205800	29.2299	0.3	1.04	28.9289	29.2299	28.9289	14590
1776119400	28.9289	0.18	0.62	28.65	28.9289	28.65	15097
1775860200	28.75	-0.03	-0.11	28.7824	28.8212	28.71	11161
1775773800	28.7824	0.12	0.43	28.59	28.7824	28.58	10074
1775687400	28.66	0.46	1.64	28.1976	28.7	28.1976	15507
1775601000	28.1976	-0.01	-0.04	28.21	28.21	28	11012
1775514600	28.21	0.08	0.28	28.06	28.21	28.06	16569