AllianzIM US Equity Buffer15 Uncapped September ETF【SEPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-2.13647959184	31.36	31.59	30.69	94066	31.53893962	SP
4	0.06	0.195886385896	30.63	31.59	30.53	37029	31.33592629	SP
12	2.32	8.17765244977	28.37	31.59	27.49	39946	29.76927467	SP
26	1.6869	5.816274812	29.0031	31.59	27.49	26198	29.55852142	SP
52	4.7379	18.2563260777	25.9521	31.59	25.8371	31079	28.65906819	SP
156	3.56	13.1220051603	27.13	31.59	23.33	20650	28.15140558	SP
260	3.56	13.1220051603	27.13	31.59	23.33	20650	28.15140558	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.69	-0.8	-2.54	31.4891	31.4891	30.685	8288
1780612200	31.4891	0.15	0.48	31.23	31.52	31.23	16266
1780525800	31.34	-0.21	-0.67	31.47	31.52	31.33	13415
1780439400	31.55	0.03	0.11	31.5164	31.59	31.5	418707
1780353000	31.5164	0.07	0.22	31.4473	31.575	31.38	12431
1780093800	31.4473	0.09	0.28	31.36	31.5	31.36	9509
1780007400	31.36	0.17	0.54	31.1901	31.4197	31.17	16511
1779921000	31.1901	-0.03	-0.10	31.2203	31.2599	31.161	6020
1779834600	31.2203	0.21	0.68	31.01	31.25	31.01	3507
1779489000	31.01	0.11	0.36	31.07	31.14	31.01	6979
1779402600	30.9	0.05	0.16	30.75	30.95	30.73	43237
1779316200	30.85	0.28	0.92	30.64	30.89	30.6	18453
1779229800	30.57	-0.18	-0.59	30.72	30.72	30.53	9324
1779143400	30.75	-0.05	-0.16	30.79	30.85	30.62	11253
1778884200	30.8	-0.34	-1.09	30.91	30.965	30.78	16810
1778797800	31.14	0.21	0.68	30.98	31.1699	30.98	31287
1778711400	30.93	0.11	0.36	30.77	31	30.7499	11180
1778625000	30.82	0.01	0.03	30.84	30.84	30.55	19343
1778538600	30.81	0.04	0.14	30.71	30.9	30.71	29617
1778279400	30.7655	0.2	0.64	30.63	30.79	30.63	9711
1778193000	30.57	-0.09	-0.30	30.6606	30.6606	30.51	15051
1778106600	30.6606	0.43	1.42	30.23	30.6606	30.23	18581
1778020200	30.23	0.2	0.65	30.12	30.3	30.12	32074
1777933800	30.0339	-0.13	-0.42	30.16	30.17	29.98	9746
1777674600	30.1603	0.04	0.13	30.12	30.27	30.12	6408
1777588200	30.12	0.3	1.01	29.88	30.12	29.8201	452796
1777501800	29.82	-0.01	-0.02	29.825	29.83	29.72	12103
1777415400	29.825	-0.14	-0.46	29.82	29.8507	29.7401	7491
1777329000	29.9631	0.02	0.08	29.87	29.989	29.87	15826
1777069800	29.94	0.21	0.71	29.7278	29.95	29.7278	13327
1776983400	29.7278	-0.09	-0.31	29.74	29.83	29.64	11864
1776897000	29.8216	0.24	0.80	29.71	29.8216	29.71	17768
1776810600	29.5847	-0.15	-0.49	29.76	29.815	29.55	13403
1776724200	29.73	-0.05	-0.17	29.7	29.77	29.64	21995
1776465000	29.7805	0.33	1.12	29.45	29.83	29.45	24325
1776378600	29.45	0.06	0.20	29.39	29.54	29.39	11281
1776292200	29.39	0.16	0.55	29.2	29.4299	29.2	16642
1776205800	29.2299	0.3	1.04	28.9289	29.2299	28.9289	14590
1776119400	28.9289	0.18	0.62	28.65	28.9289	28.65	15097
1775860200	28.75	-0.03	-0.11	28.7824	28.8212	28.71	11161
1775773800	28.7824	0.12	0.43	28.59	28.7824	28.58	10074
1775687400	28.66	0.46	1.64	28.1976	28.7	28.1976	15507
1775601000	28.1976	-0.01	-0.04	28.21	28.21	28	11012
1775514600	28.21	0.08	0.28	28.06	28.21	28.06	16569
1775169000	28.13	0	0.00	27.83	28.14	27.83	57406
1775082600	28.13	0.13	0.46	28	28.2	28	42818
1774996200	28	0.44	1.60	27.71	28.1	27.7	50085
1774909800	27.56	-0.05	-0.18	27.65	27.68	27.49	17093
1774650600	27.61	-0.19	-0.68	27.72	27.75	27.57	27609
1774564200	27.8	-0.34	-1.20	28.1389	28.1389	27.8	16835
1774477800	28.1389	0.13	0.46	28.16	28.22	28.125	5929
1774391400	28.01	-0.08	-0.28	28.09	28.14	28.01	10712
1774305000	28.09	0.13	0.46	28.24	28.31	28.09	14484
1774045800	27.96	-0.26	-0.92	28.1	28.13	27.89	12849
1773959400	28.22	0.02	0.07	28.07	28.25	28.07	36922
1773873000	28.2	-0.31	-1.09	28.51	28.51	28.2	20504
1773786600	28.51	0.03	0.11	28.55	28.63	28.48	38888
1773700200	28.48	0.18	0.64	28.3	28.5	28.3	456357
1773441000	28.3	-0.07	-0.25	28.37	28.54	28.27	10134
1773354600	28.37	-0.35	-1.22	28.51	28.55	28.37	10937
1773268200	28.72	0	0.00	28.72	28.7985	28.6101	11162
1773181800	28.72	-0.03	-0.10	28.75	28.905	28.6717	12432
1773095400	28.75	0.19	0.67	28.56	28.77	28.31	15296
1772839800	28.56	-0.24	-0.83	28.57	28.71	28.539	13248