Allianzim US Large Cap Buffer10 Sep ETF【SEPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1213	-3.71291390728	30.2	30.2	29.23	250	29.96557027	SP
4	-1.3313	-4.37783623808	30.41	30.4505	29.23	731	29.91404033	SP
12	-1.3913	-4.56613062028	30.47	31.55	29.23	1634	30.98272232	SP
26	-0.8113	-2.71428571429	29.89	31.55	29.23	26326	30.92235232	SP
52	1.1287	4.03828264758	27.95	31.55	27.1805	26722	30.14467099	SP
156	3.9387	15.6670644391	25.14	31.55	23.42	20499	29.41588679	SP
260	3.9387	15.6670644391	25.14	31.55	23.42	20499	29.41588679	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	30.0776	0.15	0.51	30.0776	30.0776	30.0776	0
1743546600	29.9236	0.07	0.22	29.64	29.9236	29.64	403
1743460200	29.8575	0.1	0.35	29.6874	29.8575	29.6874	504
1743201000	29.7527	-0.42	-1.40	29.7527	29.7527	29.7527	0
1743114600	30.1749	-0.06	-0.19	30.2	30.2	30.15	341
1743028200	30.2332	-0.22	-0.71	30.2332	30.2332	30.2332	0
1742941800	30.4505	0.01	0.04	30.4505	30.4505	30.4505	0
1742855400	30.4391	0.38	1.27	30.4391	30.4391	30.4391	0
1742596200	30.058	0.04	0.13	29.92	30.058	29.92	2
1742509800	30.0176	-0.07	-0.25	30.04	30.04	30.0176	74
1742423400	30.0919	0.23	0.78	30.0054	30.0919	30.0054	349
1742337000	29.8586	-0.23	-0.76	29.82	29.8586	29.82	200
1742250600	30.0865	0.14	0.47	30	30.136	29.99	1414
1741991400	29.947	0.45	1.52	29.64	29.947	29.64	333
1741905000	29.4976	-0.31	-1.03	29.4976	29.4976	29.4976	26
1741818600	29.8046	0.09	0.29	29.8046	29.8046	29.8046	0
1741732200	29.7177	-0.13	-0.43	29.78	29.82	29.56	5726
1741645800	29.8466	-0.52	-1.72	30.07	30.07	29.8466	3000
1741390200	30.37	0.09	0.29	30.37	30.37	30.37	1477
1741303800	30.281	-0.38	-1.25	30.41	30.44	30.22	779
1741217400	30.6643	0.24	0.78	30.6643	30.6643	30.6643	91
1741131000	30.4277	-0.2	-0.64	30.28	30.48	30.28	5025
1741044600	30.625	-0.37	-1.21	30.93	30.93	30.625	871
1740785400	30.9997	0.29	0.94	30.721	30.9997	30.641	6896
1740699000	30.7114	-0.32	-1.02	31.02	31.02	30.7114	130
1740612600	31.0279	0.01	0.02	31.15	31.16	30.92	2345
1740526200	31.0203	-0.09	-0.30	30.9	31.0203	30.9	2369
1740439800	31.115	-0.08	-0.24	31.09	31.21	31.09	757
1740180600	31.1902	-0.3	-0.95	31.4	31.4	31.1902	101
1740094200	31.4881	-0.03	-0.10	31.3701	31.4881	31.07	7735
1740007800	31.5211	0.06	0.18	31.47	31.55	31.461	4352
1739921400	31.4657	0.01	0.04	31.465	31.4657	31.465	217
1739575800	31.4545	0.02	0.07	31.42	31.4545	31.42	5601
1739489400	31.432	0.19	0.61	31.37	31.432	31.37	108
1739403000	31.2416	-0.04	-0.12	31.1	31.2416	31.1	2392
1739316600	31.28	-0.02	-0.07	31.26	31.28	31.26	378
1739230200	31.3033	0.12	0.38	31.3	31.3033	31.27	5998
1738971000	31.1842	-0.15	-0.49	31.37	31.37	31.1842	2110
1738884600	31.3387	0.08	0.26	31.16	31.3387	31.16	5714
1738798200	31.2564	0.05	0.17	31.1189	31.2564	31.1189	8750
1738711800	31.2037	0.13	0.41	31.2037	31.2037	31.2037	0
1738625400	31.075	-0.11	-0.36	31.03	31.075	30.99	983
1738366200	31.1879	-0	-0.01	31.3	31.33	31.1879	269
1738279800	31.1903	-0.01	-0.03	31.18	31.2115	31.18	751
1738193400	31.1981	-0.07	-0.22	31.17	31.1981	31.151	897
1738107000	31.2665	0.19	0.60	31.15	31.2665	31.15	472
1738020600	31.08	-0.26	-0.83	31.03	31.08	31.0102	4026
1737761400	31.3408	0.04	0.13	31.3408	31.3408	31.3408	4
1737675000	31.2994	0	0.00	31.2994	31.2994	31.2994	0
1737588600	31.2994	0.1	0.32	30.9566	31.2994	30.9566	101
1737502200	31.1995	0.17	0.55	31.06	31.1995	31.06	5143
1737156600	31.0281	0.15	0.48	31.05	31.0754	31.0281	700
1737070200	30.8796	-0.01	-0.02	30.8796	30.8796	30.8796	25
1736983800	30.8857	0.37	1.22	30.76	30.8857	30.76	1008
1736897400	30.5136	0.02	0.06	30.55	30.55	30.5136	266
1736811000	30.4965	0.05	0.16	30.4965	30.4965	30.4965	0
1736551800	30.4466	-0.26	-0.85	30.47	30.47	30.4466	312
1736379000	30.7079	-0	-0.01	30.61	30.7079	30.61	2186
1736292600	30.7096	-0.2	-0.65	30.7501	30.7501	30.7096	190
1736206200	30.9101	0.09	0.29	31	31.07	30.9101	17323
1735947000	30.8205	0.24	0.79	30.7457	30.8205	30.7457	1007