AllianzIM US Equity Buffer 10 Sep ETF【SEPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2348	-0.628647925033	37.35	37.45	37.2349	383475	37.37510182	SP
4	0.2952	0.801738185769	36.82	37.45	36.82	118351	37.31639307	SP
12	2.2852	6.56101062303	34.83	37.45	33.63	44504	37.09195644	SP
26	2.0052	5.7111933922	35.11	37.45	33.63	25150	36.7822213	SP
52	5.7751	18.4271907237	31.3401	37.45	29.85	24763	35.3040804	SP
156	11.9752	47.6340493238	25.14	37.45	23.42	20983	31.94394774	SP
260	11.9752	47.6340493238	25.14	37.45	23.42	20983	31.94394774	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.1152	-0.32	-0.85	37.29	37.3	37.1152	1155
1780612200	37.4352	0.06	0.16	37.44	37.44	37.34	19232
1780525800	37.3742	-0.05	-0.14	37.425	37.425	37.35	1885358
1780439400	37.425	0	0.01	37.35	37.45	37.35	2943
1780353000	37.42	0.01	0.03	37.41	37.435	37.36	5412
1780093800	37.41	0.06	0.16	37.35	37.4499	37.35	4430
1780007400	37.35	0.09	0.23	37.265	37.38	37.265	6182
1779921000	37.265	0.02	0.04	37.21	37.29	37.21	10088
1779834600	37.2483	0.08	0.22	37.2	37.28	37.2	8926
1779489000	37.1676	0.09	0.24	37.08	37.195	37.08	2645
1779402600	37.08	0	0.00	37.08	37.15	36.99	12650
1779316200	37.08	0.2	0.54	36.88	37.08	36.88	14654
1779229800	36.88	-0.14	-0.38	36.87	37.005	36.87	16551
1779143400	37.02	0.04	0.11	36.98	37.04	36.97	4575
1778884200	36.98	-0.12	-0.31	36.91	37.0399	36.91	12134
1778797800	37.095	0.1	0.26	36.9991	37.11	36.9991	9790
1778711400	36.9991	0.03	0.08	36.97	37.05	36.94	12251
1778625000	36.97	0.03	0.09	36.84	36.97	36.835	6784
1778538600	36.935	0.01	0.03	36.85	36.98	36.85	5043
1778279400	36.925	0.1	0.29	36.82	36.96	36.82	209027
1778193000	36.82	-0.04	-0.12	36.8639	36.895	36.77	6977
1778106600	36.8639	0.13	0.36	36.73	36.89	36.73	14521
1778020200	36.73	0.23	0.63	36.5	36.73	36.5	11401
1777933800	36.5	-0.13	-0.35	36.52	36.64	36.43	5177
1777674600	36.63	0.09	0.25	36.54	36.7	36.54	17760
1777588200	36.54	0.21	0.58	36.4	36.56	36.37	9831
1777501800	36.3301	0	0.00	36.33	36.41	36.29	11578
1777415400	36.33	-0.1	-0.27	36.4301	36.4301	36.32	2631
1777329000	36.4301	0.03	0.07	36.19	36.4599	36.19	11968
1777069800	36.405	0.15	0.41	36.2555	36.44	36.2555	8828
1776983400	36.2555	-0.08	-0.22	36.38	36.38	36.1619	8595
1776897000	36.3351	0.19	0.54	36.23	36.37	36.23	10920
1776810600	36.1406	-0.11	-0.32	36.25	36.33	36.14	8661
1776724200	36.255	-0.05	-0.12	36.22	36.3099	36.17	21950
1776465000	36.3	0.22	0.62	36.075	36.38	36.075	11757
1776378600	36.075	0.01	0.02	36.0691	36.085	35.99	6373
1776292200	36.0691	0.18	0.51	35.885	36.0691	35.885	12518
1776205800	35.885	0.25	0.70	35.635	35.91	35.635	4250
1776119400	35.635	0.23	0.66	35.29	35.635	35.29	4805
1775860200	35.4	-0.05	-0.14	35.45	35.495	35.4	2363
1775773800	35.45	0.18	0.51	35.21	35.4799	35.21	5418
1775687400	35.2699	0.6	1.72	34.6748	35.33	34.6748	11131
1775601000	34.6748	0	0.01	34.6715	34.6748	34.45	3315
1775514600	34.6715	0.08	0.24	34.52	34.7	34.52	3233
1775169000	34.59	0.04	0.11	34.5508	34.62	34.16	11164
1775082600	34.5508	0.2	0.58	34.351	34.63	34.351	5783
1774996200	34.351	0.66	1.96	34.02	34.37	33.97	4333
1774909800	33.69	-0.11	-0.33	33.8	33.845	33.63	4192
1774650600	33.8	-0.32	-0.94	34.03	34.03	33.755	29698
1774564200	34.1201	-0.46	-1.34	34.5848	34.5848	34.12	8878
1774477800	34.5848	0.17	0.51	34.41	34.63	34.41	3511
1774391400	34.41	-0.08	-0.23	34.31	34.59	34.31	3276
1774305000	34.49	0.24	0.70	34.59	34.7201	34.46	4258
1774045800	34.2516	-0.36	-1.03	34.5	34.595	34.24	4740
1773959400	34.6072	0.01	0.02	34.54	34.67	34.45	5961
1773873000	34.6	-0.33	-0.94	34.93	34.93	34.6	9395
1773786600	34.93	0.08	0.23	34.85	35.105	34.85	4470
1773700200	34.85	0.26	0.75	34.8	34.98	34.71	12808
1773441000	34.59	-0.13	-0.37	34.83	34.9599	34.59	4153
1773354600	34.72	-0.43	-1.22	34.88	34.94	34.72	5025
1773268200	35.15	0.04	0.10	35.1143	35.215	35	4776
1773181800	35.1143	-0.02	-0.04	35.13	35.31	35.065	5961
1773095400	35.13	0.21	0.60	34.92	35.21	34.675	9335
1772839800	34.92	-0.31	-0.88	35.23	35.23	34.86	11821