AllianzIM US Equity Buffer 10 Sep ETF【SEPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.507885592088	37.41	37.49	37.1	2631	37.22751599	SP
4	-0.13	-0.348058902276	37.35	37.525	36.8784	103108	37.37187273	SP
12	2.7	7.82155272306	34.52	37.525	34.45	43971	37.22263194	SP
26	1.8788	5.31617488936	35.3412	37.525	33.63	24732	36.84219615	SP
52	5.2453	16.4045323334	31.9747	37.525	29.85	24935	35.31839465	SP
156	12.08	48.0509148767	25.14	37.525	23.42	20655	31.96003703	SP
260	12.08	48.0509148767	25.14	37.525	23.42	20655	31.96003703	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	37.22	0.03	0.08	37.19	37.245	37.17	708
1782426600	37.19	0	0.01	37.1872	37.27	37.16	1026
1782340200	37.1872	-0.04	-0.10	37.2232	37.245	37.14	7135
1782253800	37.2232	-0.16	-0.42	37.1	37.27	37.1	216
1782167400	37.38	-0.05	-0.13	37.41	37.49	37.38	2145
1781821800	37.4277	0.19	0.50	37.2419	37.4277	37.2419	457
1781735400	37.2419	-0.22	-0.58	37.4597	37.4597	37.2419	3833
1781649000	37.4597	-0.04	-0.09	37.495	37.525	37.4597	3555
1781562600	37.495	0.26	0.69	37.39	37.495	37.39	3045
1781303400	37.2366	0.1	0.27	37.135	37.26	37.12	3234
1781217000	37.135	0.26	0.70	36.8784	37.135	36.8784	2807
1781130600	36.8784	-0.21	-0.56	37.0878	37.0878	36.8784	173
1781044200	37.0878	-0.04	-0.11	37.13	37.22	36.94	6673
1780957800	37.13	0.01	0.04	37.14	37.26	37.13	6231
1780698600	37.1152	-0.32	-0.85	37.29	37.3	37.1152	1155
1780612200	37.4352	0.06	0.16	37.44	37.44	37.34	19232
1780525800	37.3742	-0.05	-0.14	37.425	37.425	37.35	1885358
1780439400	37.425	0	0.01	37.35	37.45	37.35	2943
1780353000	37.42	0.01	0.03	37.41	37.435	37.36	5412
1780093800	37.41	0.06	0.16	37.35	37.4499	37.35	4430
1780007400	37.35	0.09	0.23	37.265	37.38	37.265	6182
1779921000	37.265	0.02	0.04	37.21	37.29	37.21	10088
1779834600	37.2483	0.08	0.22	37.2	37.28	37.2	8926
1779489000	37.1676	0.09	0.24	37.08	37.195	37.08	2645
1779402600	37.08	0	0.00	37.08	37.15	36.99	12650
1779316200	37.08	0.2	0.54	36.88	37.08	36.88	14654
1779229800	36.88	-0.14	-0.38	36.87	37.005	36.87	16551
1779143400	37.02	0.04	0.11	36.98	37.04	36.97	4575
1778884200	36.98	-0.12	-0.31	36.91	37.0399	36.91	12134
1778797800	37.095	0.1	0.26	36.9991	37.11	36.9991	9790
1778711400	36.9991	0.03	0.08	36.97	37.05	36.94	12251
1778625000	36.97	0.03	0.09	36.84	36.97	36.835	6784
1778538600	36.935	0.01	0.03	36.85	36.98	36.85	5043
1778279400	36.925	0.1	0.29	36.82	36.96	36.82	209027
1778193000	36.82	-0.04	-0.12	36.8639	36.895	36.77	6977
1778106600	36.8639	0.13	0.36	36.73	36.89	36.73	14521
1778020200	36.73	0.23	0.63	36.5	36.73	36.5	11401
1777933800	36.5	-0.13	-0.35	36.52	36.64	36.43	5177
1777674600	36.63	0.09	0.25	36.54	36.7	36.54	17760
1777588200	36.54	0.21	0.58	36.4	36.56	36.37	9831
1777501800	36.3301	0	0.00	36.33	36.41	36.29	11578
1777415400	36.33	-0.1	-0.27	36.4301	36.4301	36.32	2631
1777329000	36.4301	0.03	0.07	36.19	36.4599	36.19	11968
1777069800	36.405	0.15	0.41	36.2555	36.44	36.2555	8828
1776983400	36.2555	-0.08	-0.22	36.38	36.38	36.1619	8595
1776897000	36.3351	0.19	0.54	36.23	36.37	36.23	10920
1776810600	36.1406	-0.11	-0.32	36.25	36.33	36.14	8661
1776724200	36.255	-0.05	-0.12	36.22	36.3099	36.17	21950
1776465000	36.3	0.22	0.62	36.075	36.38	36.075	11757
1776378600	36.075	0.01	0.02	36.0691	36.085	35.99	6373
1776292200	36.0691	0.18	0.51	35.885	36.0691	35.885	12518
1776205800	35.885	0.25	0.70	35.635	35.91	35.635	4250
1776119400	35.635	0.23	0.66	35.29	35.635	35.29	4805
1775860200	35.4	-0.05	-0.14	35.45	35.495	35.4	2363
1775773800	35.45	0.18	0.51	35.21	35.4799	35.21	5418
1775687400	35.2699	0.6	1.72	34.6748	35.33	34.6748	11131
1775601000	34.6748	0	0.01	34.6715	34.6748	34.45	3315
1775514600	34.6715	0.08	0.24	34.52	34.7	34.52	3233
1775169000	34.59	0.04	0.11	34.5508	34.62	34.16	11164
1775082600	34.5508	0.2	0.58	34.351	34.63	34.351	5783
1774996200	34.351	0.66	1.96	34.02	34.37	33.97	4333
1774909800	33.69	-0.11	-0.33	33.8	33.845	33.63	4192
1774650600	33.8	-0.32	-0.94	34.03	34.03	33.755	29698