ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Senseonics Holdings Inc

Senseonics Holdings Inc (SENS)

0.6465
0.0323
(5.26%)
終了 3月9日 5:00AM
0.6401
-0.0064
(-0.99%)
取引時間後: 9:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1723-21.20876415560.81240.960.5782110473710.73969074CS
4-0.2899-31.17204301080.931.40.5782105723680.99333748CS
120.140128.020.51.40.399147863790.79244991CS
260.310193.96969696970.331.40.25100000870.63919242CS
520.076913.65411931820.56321.40.2558443560.60848416CS
156-1.0899-631.732.440.2546891880.87153477CS
260-0.6599-50.76153846151.35.560.2591215532.19874585CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17413902000.64650.03235.260.61460.650.56211453493
17413038000.6142-0.0788-11.370.67689990.680.578212190249
17412174000.6929999-0.009-1.280.69499990.7380.667214116
17411310000.702-0.168-19.310.69870.7690.6215843405
17410446000.870.022.350.88690.960.840412938228
17407854000.850.02372.870.81240.8550.78017050856
17406990000.8263-0.0525-5.970.90870.9180.81017483544
17406126000.87880.04685.630.880.920.84137097070
17405262000.832-0.088-9.570.90.920.82099998360701
17404398000.92-0.0411-4.281.041.04810.8710866529
17401806000.9611-0.1289-11.831.11.1050.961110227140
17400942001.09-0.01-0.911.091.12999991.046696230
17400078001.1-0.03-2.651.151.191.16896343
17399214001.1299999-0.11-8.871.261.281.128780967
17395758001.24-0.07-5.341.371.38999991.1713202824
17394894001.310.1411.971.231.41.2225210495
17394030001.170.076.361.121.251.093818138911
17393166001.10.087.841.011.151.00359401012
17392302001.02-0.02-1.921.081.091.015046882
17389710001.040.1213.290.931.040.91018532042
17388846000.918-0.022-2.340.93770.94880.913836739
17387982000.940.022.170.91990.950.9034431279
17387118000.920.02492.780.90950.94990.885193467
17386254000.8951-0.0657-6.840.840.93750.7914814871
17383662000.9608-0.1292-11.851.081.090.9217007702
17382798001.090.054.811.061.111.054501849
17381934001.04-0.07-6.311.11.121.044804335
17381070001.110.054.721.121.121.046118234
17380206001.06-0.07-6.191.091.2118129820
17377614001.12999990.1515.291.021.151.0118910104
17376750000.980100.000.98010.98010.98010
17375886000.98010.07478.250.91451.040.896229739572
17375022000.90540.05756.780.84790.910.761811271397
17371566000.8479-0.0271-3.100.89050.930.7919041773
17370702000.8750.16423.070.70.90970.699840682288
17369838000.711-0.0344-4.610.740.740.6710267186
17368974000.7453999-0.0046-0.610.76370.79980.7110646985
17368110000.75-0.0274-3.520.750.810.6732281527
17365518000.77740.34780.620.50.82990.4811128161272
17363790000.4304-0.0409-8.680.47150.4740.42559041652
17362926000.47130.00210.450.47450.51490.473701451
17362062000.4692-0.0311-6.220.50.52820.45348942251
17359470000.50030.02725.750.470.510.474715519
17358606000.4731-0.0503-9.610.520.520.46455480230
17356878000.5234-0.0265-4.820.53330.5450.47526987978
17356014000.5499-0.0423-7.140.52110.590.49857683997
17353422000.59219990.00619991.060.62530.69690.5619942716
17352558000.5860.110223.160.480.59870.465519182108
17350778400.47580.00280.590.47220.4850.45323583499
17349966000.4730.01322.870.47630.4890.46015581052
17347374000.45980.01784.030.43250.4950.423611798675
17346510000.4420.0368.870.41710.45950.40239040209
17345646000.406-0.0135-3.220.41580.44850.49651606
17344782000.4195-0.0211-4.790.44890.4570.39913584824
17343918000.4406-0.0062-1.390.45950.5280.43929738656
17341326000.44680.01573.640.50.5260.4351526804
17340462000.43110.070619.580.36420.4649990.36325101059
17339598000.36050.05317.240.320.3770.3222212722
17338734000.30750.01856.400.290.32440.28979348742
17337870000.2890.034713.650.260.29450.25711232969

最近閲覧した銘柄

Delayed Upgrade Clock