ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Senseonics Holdings Inc

Senseonics Holdings Inc (SENS)

0.7066
-0.0134
(-1.86%)
終了 3月28日 5:00AM
0.70
-0.0066
(-0.93%)
取引時間後: 8:41AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03695.564771527670.66310.780.6561591430.73470756CS
4-0.2087-22.96687575660.90870.960.56274513150.6992527CS
120.1834.61538461540.521.40.4255124597020.86006373CS
260.351100.5730659030.3491.40.2596959510.66628796CS
520.139224.82168330960.56081.40.2560993610.61195226CS
156-1.15-62.16216216221.852.440.2546727110.83978805CS
260000.75.560.2591589672.19312526CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17431146000.7066-0.0134-1.860.710.7190.6752436970
17430282000.72-0.0367-4.850.74730.760.69992512271
17429418000.75670.00971.300.75220.76040.722675343
17428554000.7470.00630.850.750.780.746252459
17425962000.74070.02183.030.71830.760.68999999505487
17425098000.71890.04526.710.66310.730.659850154
17424234000.67370.076912.890.6010.67710.60111585766
17423370000.5968-0.022-3.560.62120.62250.57155680799
17422506000.61880.02574.330.59880.63330.59314599686
17419914000.59310.02644.660.57199990.6170.57199992634888
17419050000.5667-0.047-7.660.62320.62590.5624619244
17418186000.61370.01372.280.6210.67989990.61044538800
17417322000.60.01652.830.58360.61160.57304995252054
17416458000.5835-0.063-9.740.62470.640.57099995764476
17413902000.64650.03235.260.61460.650.56211453493
17413038000.6142-0.0788-11.370.67689990.680.578212190249
17412174000.6929999-0.009-1.280.69499990.7380.667214116
17411310000.702-0.168-19.310.69870.7690.6215843405
17410446000.870.022.350.88690.960.840412938228
17407854000.850.02372.870.81240.8550.78017050856
17406990000.8263-0.0525-5.970.90870.9180.81017483544
17406126000.87880.04685.630.880.920.84137097070
17405262000.832-0.088-9.570.90.920.82099998360701
17404398000.92-0.0411-4.281.041.04810.8710866529
17401806000.9611-0.1289-11.831.11.1050.961110227140
17400942001.09-0.01-0.911.091.12999991.046696230
17400078001.1-0.03-2.651.151.191.16896343
17399214001.1299999-0.11-8.871.261.281.128780967
17395758001.24-0.07-5.341.371.38999991.1713202824
17394894001.310.1411.971.231.41.2225210495
17394030001.170.076.361.121.251.093818138911
17393166001.10.087.841.011.151.00359401012
17392302001.02-0.02-1.921.081.091.015046882
17389710001.040.1213.290.931.040.91018532042
17388846000.918-0.022-2.340.93770.94880.913836739
17387982000.940.022.170.91990.950.9034431279
17387118000.920.02492.780.90950.94990.885193467
17386254000.8951-0.0657-6.840.840.93750.7914814871
17383662000.9608-0.1292-11.851.081.090.9217007702
17382798001.090.054.811.061.111.054501849
17381934001.04-0.07-6.311.11.121.044804335
17381070001.110.054.721.121.121.046118234
17380206001.06-0.07-6.191.091.2118129820
17377614001.12999990.1515.291.021.151.0118910104
17376750000.980100.000.98010.98010.98010
17375886000.98010.07478.250.91451.040.896229739572
17375022000.90540.05756.780.84790.910.761811271397
17371566000.8479-0.0271-3.100.89050.930.7919041773
17370702000.8750.16423.070.70.90970.699840682288
17369838000.711-0.0344-4.610.740.740.6710267186
17368974000.7453999-0.0046-0.610.76370.79980.7110646985
17368110000.75-0.0274-3.520.750.810.6732281527
17365518000.77740.34780.620.50.82990.4811128161272
17363790000.4304-0.0409-8.680.47150.4740.42559041652
17362926000.47130.00210.450.47450.51490.473701451
17362062000.4692-0.0311-6.220.50.52820.45348942251
17359470000.50030.02725.750.470.510.474715519
17358606000.4731-0.0503-9.610.520.520.46455480230
17356878000.5234-0.0265-4.820.53330.5450.47526987978
17356014000.5499-0.0423-7.140.52110.590.49857683997