US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P Dividend ETF (SDY)
State Street SPDR S&P Dividend ETF (SDY) オプション

State Street SPDR S&P Dividend ETF (SDY)

150.41

1.74

( 1.17% )

更新日時： 22:47:18

State Street SPDR S&P Dividend ETF ([symbol]) オプションチェーン

SDY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	9.60	12.20	8.61	10.90	0.00	0.00 %	0	1	-
141.00	8.80	10.30	7.68	9.55	0.00	0.00 %	0	1	-
142.00	7.90	9.30	6.71	8.60	0.00	0.00 %	0	1	-
143.00	6.90	8.30	0.00	7.60	0.00	0.00 %	0	0	-
144.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
145.00	5.00	6.50	5.60	5.75	0.00	0.00 %	0	1	-
146.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
147.00	2.05	4.60	0.00	3.325	0.00	0.00 %	0	0	-
148.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
149.00	0.80	3.20	1.65	2.00	0.00	0.00 %	0	10	-
150.00	0.20	2.90	0.80	1.55	0.00	0.00 %	0	23	-
151.00	0.35	1.90	1.75	1.125	0.00	0.00 %	0	26	-
152.00	0.35	2.00	1.28	1.175	0.00	0.00 %	0	5	-
153.00	0.10	1.85	0.48	0.975	0.00	0.00 %	0	3	-
154.00	0.15	0.75	1.69	0.45	0.00	0.00 %	0	13	-
155.00	0.00	0.75	0.74	0.74	0.00	0.00 %	0	35	-
156.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.30	0.10	0.10	0.00	0.00 %	0	68	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	6	-
141.00	0.00	0.75	0.99	0.99	0.00	0.00 %	0	1	-
142.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	3	-
143.00	0.00	0.75	0.93	0.93	0.00	0.00 %	0	44	-
144.00	0.00	0.75	1.30	1.30	0.00	0.00 %	0	38	-
145.00	0.00	0.75	1.65	1.65	0.00	0.00 %	0	1	-
146.00	0.05	0.75	0.84	0.40	0.00	0.00 %	0	6	-
147.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
148.00	0.25	1.30	2.15	0.775	0.00	0.00 %	0	2	-
149.00	0.05	2.00	2.70	1.025	0.00	0.00 %	0	1	-
150.00	0.45	2.70	0.00	1.575	0.00	0.00 %	0	0	-
151.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
152.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
153.00	2.40	3.80	0.00	3.10	0.00	0.00 %	0	0	-
154.00	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
155.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
156.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
157.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
160.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 24.03 (376.79%)	52.88M
FOXXFoxx Development Holdings Inc	US$ 6.7178 (134.89%)	28.73M
CXAICXApp Inc	US$ 0.2924 (83.67%)	253.95M
YYGHYY Group Holding Ltd	US$ 0.257 (74.95%)	149.37M
TWAVTaoWeave Inc	US$ 2.265 (59.51%)	26.68M
SNBRSleep Number Corporation	US$ 0.325699 (-69.42%)	7.56M
HUBCHub Cyber Security Ltd	US$ 0.2879 (-55.68%)	58.23M
HUBCWHub Cyber Security Ltd	US$ 0.0224 (-55.20%)	646.5k
VIVKVivakor Inc	US$ 0.8502 (-35.59%)	26.2M
SCAGScage Future	US$ 0.26 (-33.50%)	6.09M
CXAICXApp Inc	US$ 0.2924 (83.67%)	253.95M
YYGHYY Group Holding Ltd	US$ 0.257 (74.95%)	149.37M
ZCMDZhongchao Inc	US$ 0.0372 (-31.11%)	86.99M
HUBCHub Cyber Security Ltd	US$ 0.2879 (-55.68%)	58.23M
STISolidion Technology Inc	US$ 24.03 (376.79%)	52.88M

Gravedigger1

Gravedigger1 29秒前

Felt a need to report to an anonymous message board that you sold 1000 shares???
Personality disorder? Lonely? Self importance?
That’s highly irregular imo.
Then, keeps telling people he knew every tell along the way Each Bright red flag
This fish story gets a little s

georgie18

georgie18 29秒前

TOI...$4.57...🥳...Looking for Blue Skies Breakout at $12...imo...we shall see...will add up or down...

glenn1919

glenn1919 46秒前

COSM.....................................https://stockcharts.com/sc3/ui/?s=COSM&p=w&b=5&g=0&id=p86431144783

Kjv

Yeah…they will move you behind but it doesn’t mean much.
Both asks and bids keep doing a dancing chair thing.
We need news bottom line

manibiotech

manibiotech 1分前

“It has been inferred by GZ to a number of longs in different conversations/ emails that label negotiations have been underway for some time.”

I don’t remember any long stating that here in this board (except of Slave’s very end of labeling stage ) . Can you point out which longs are

Methinks

Methinks 2分前

https://grocerytrader.co.uk/cyber-attacks-via-supply-chain-entirely-avoidable-says-cybersecurity-expert/
ACT NOW WITH WAVE.

iHub News

iHub News 2分前

3D Systems Slides After Expanding $50 Million Share Sale (ECO)June 4, 2026 9:54 AM
IH Market News 3D Syste

US Market News

US Market News 2分前

Franklin Templeton Launches YCLO, an Actively Managed Investment Grade CLO ETFJune 4, 2026 9:54 AM
Business Wire Actively managed ETF invests predominantly in investment grade CLO debt tranches across U.S. and European markets Franklin Templeton, a global investment lea

chainma1l

chainma1l 2分前

BBANBOB

BBANBOB 2分前

Lucky IGGY is your friend

Sideem

Up and down. Like a yo-yo.

JP313

Man I hope shorts get burned.

haha11

$SOXS....(BR)...30....DLY...HH..

30.
https://stockcharts.com/sc3/ui/?s=SOXS&p=30&yr=0&mn=0&dy=7&id=p81360016187&a=75325087
DLY...
https://stockcharts.com/sc3/ui/?s=SOXS&p=D&yr=0&mn=1&dy=0&id=p81360016187&a=75325087

Doc logic

Doc logic 3分前

skitahoe,

You must have a bigger boat for tissue agnostic designation which means PROOF of a repeatable expansion model. That absolutely requires Flaskworks because L is in addition to standard of care costs right now and is a limited skilled labor pool, labor intensive method of man

Doc logic

Doc logic 3分前

skitahoe,

You must have a bigger boat for tissue agnostic designation which means PROOF of a repeatable expansion model. That absolutely requires Flaskworks because L is in addition to standard of care costs right now and is a limited skilled labor pool, labor intensive method of man

georgie18

georgie18 3分前

AIRJ...$5.71...🥳...Off my $3.25 Alert...

georgie18

Re: georgie18 post# 27

Tuesday, June 02, 2026 7:13:27 AM

Post#
28
of 28
AIRJ...$5.58...🥳...Off my $3.25 Alert...

georgie18

sissyjane1

sissyjane1 3分前

Thanks Mitcheroo....easy on the eyes and brain

georgie18

georgie18 3分前

AIRJ...$5.71...🥳...Off my $3.25 Alert...

georgie18

Re: georgie18 post# 27

Tuesday, June 02, 2026 7:13:27 AM

Post#
28
of 28
AIRJ...$5.58...🥳...Off my $3.25 Alert...

georgie18

BBANBOB

BBANBOB 3分前

Guido

SETTING THE STAGE would be my thought

EpicSage

EpicSage 3分前

Breaking: Newport Gold (OTCID: $NWPG) is processing the cancellation of a significant block of common stock to be returned to treasury — aimed at strengthening shareholder value and eliminating dilution.

Full details: https://wix.to/6UGfaiU

#NWPG #StockNews #Investing @

Sideem

Nice to see the price going up again. BB just needed another breather. Guess no stock can go up infinitely even if we want it to. 😆

Methinks

Methinks 4分前

https://www.hsj.co.uk/technology-and-innovation/mackey-cyber-attack-risk-dramatically-accelerating/7041858.article
ACT NOW WITH WAVE.

laraz5

Furthermore has anyone tried to access the link in the PR?
Do I need to be a member of the dark web for a server to be found?
IMO

Monksdream

Monksdream 4分前

STI, touched $28

Helter Skelter

Helter Skelter 4分前

$BB all over the place this morning, I bought a few more 😺 That I'm now down on, lol...I'm a LONG LONG buy on the dips let her rip for months, years...

State Street SPDR S&P Di...

Alpha Cognition

Resolution Minerals

Darden Restaurants

Vanda Pharmac Inc Dl 01

BNP Paribas Easy Energy ...

Protalix BioTherapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。