FT Vest SMID Rising Dividend Achievers Target Income ETF【SDVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.491071428571	22.4	22.4199	21.87	159000	22.2187861	SP
4	-0.52	-2.27970188514	22.81	22.81	21.87	159120	22.37167532	SP
12	0.36	1.64158686731	21.93	23.2499	21.155	266733	22.52197471	SP
26	0.7	3.2422417786	21.59	23.65	21.155	222313	22.53323588	SP
52	2.05	10.128458498	20.24	23.65	19.9826	184897	21.95804225	SP
156	2.21	11.0059760956	20.08	24.228	17.31	124579	21.48969331	SP
260	2.21	11.0059760956	20.08	24.228	17.31	124579	21.48969331	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.29	-0.1	-0.45	22.38	22.41	22.23	135505
1780612200	22.39	0.21	0.95	22.29	22.4199	22.29	124911
1780525800	22.18	-0.05	-0.22	22.24	22.24	22.05	214474
1780439400	22.23	0.14	0.63	22.13	22.26	22.1001	181719
1780353000	22.09	-0.13	-0.59	22.16	22.22	21.87	118755
1780093800	22.22	-0.12	-0.54	22.4	22.4	22.19	155142
1780007400	22.34	-0.1	-0.45	22.44	22.44	22.18	214266
1779921000	22.44	-0.19	-0.84	22.67	22.69	22.41	134320
1779834600	22.63	0.26	1.16	22.52	22.63	22.415	388698
1779489000	22.37	0.06	0.27	22.37	22.38228	22.235	86750
1779402600	22.31	-0.11	-0.49	22.26	22.325	22.04	90194
1779316200	22.42	0.36	1.63	22.24	22.42	21.985	200445
1779229800	22.06	-0.26	-1.16	22.2	22.23	22.05	136888
1779143400	22.32	0.12	0.54	22.25	22.41	22.185	93768
1778884200	22.2	-0.25	-1.11	22.31	22.31	22.1	125711
1778797800	22.45	0.11	0.49	22.53	22.54	22.37	175571
1778711400	22.34	-0.14	-0.62	22.52	22.52	22.2	189396
1778625000	22.48	-0.09	-0.40	22.64	22.64	22.26	133877
1778538600	22.57	-0.13	-0.57	22.72	22.725	22.5	178726
1778279400	22.7	-0.05	-0.22	22.81	22.81	22.6201	79675
1778193000	22.75	-0.31	-1.34	23.19	23.19	22.6501	125044
1778106600	23.06	0.09	0.39	23.04	23.14	22.92	183811
1778020200	22.97	0.29	1.28	22.82	23.04	22.705	140771
1777933800	22.68	-0.26	-1.13	22.9	22.95	22.57	144787
1777674600	22.94	-0.08	-0.35	23.11	23.11	22.82	103811
1777588200	23.02	0.21	0.92	22.84	23.0399	22.72	163383
1777501800	22.81	-0.13	-0.57	22.98	22.98	22.69	172448
1777415400	22.94	-0.13	-0.56	23.1	23.1072	22.87	181084
1777329000	23.07	0.11	0.48	23.02	23.08	22.871641	366997
1777069800	22.96	0.05	0.24	23.05	23.05	22.865	1327072
1776983400	22.905	-0.01	-0.02	22.95	23.02	22.68	3683488
1776897000	22.91	-0.04	-0.17	23.08	23.08	22.82	104609
1776810600	22.95	-0.18	-0.78	23.12	23.22	22.89	109154
1776724200	23.13	0.1	0.43	23.05	23.15	23.015	135150
1776465000	23.03	0.39	1.72	22.82	23.2499	22.815	133893
1776378600	22.64	-0.02	-0.09	22.74	22.8899	22.57	127176
1776292200	22.66	-0.14	-0.61	22.86	22.86	22.57	100509
1776205800	22.8	-0.04	-0.15	22.81	22.9259	22.73	89729
1776119400	22.835	0.25	1.08	22.61	22.92	22.515	143373
1775860200	22.59	-0.21	-0.92	22.88	22.88	22.57	560875
1775773800	22.8	0.18	0.80	22.65	22.88	22.5501	175634
1775687400	22.62	0.66	3.01	22.43	22.7799	22.43	473139
1775601000	21.96	-0.06	-0.27	21.94	22.06	21.87	1357715
1775514600	22.02	0.17	0.78	21.95	22.04	21.68	131642
1775169000	21.85	-0.03	-0.14	21.72	21.96	21.53	107776
1775082600	21.88	0.18	0.83	21.85	21.99	21.79	107003
1774996200	21.7	0.48	2.26	21.36	21.73	21.35	340313
1774909800	21.22	-0.11	-0.52	21.53	21.53	21.155	156111
1774650600	21.33	-0.29	-1.34	21.58	21.58	21.24	208426
1774564200	21.62	-0.43	-1.95	21.83	21.9	21.57	177051
1774477800	22.05	0.11	0.50	22.11	22.17	21.84	167623
1774391400	21.94	0.18	0.83	21.69	22.02	21.63	102778
1774305000	21.76	0.37	1.73	21.725	22.07	21.69	122573
1774045800	21.39	-0.27	-1.25	21.62	21.66	21.25	112032
1773959400	21.66	0.01	0.05	21.53	21.75	21.43	121810
1773873000	21.65	-0.3	-1.37	21.89	21.91	21.6356	83145
1773786600	21.95	0.1	0.46	21.9	22.075	21.88	90174
1773700200	21.85	0.11	0.51	21.89	22.015	21.8181	218000
1773441000	21.74	-0.02	-0.09	21.93	22	21.65	97104
1773354600	21.76	-0.27	-1.23	21.88	21.8866	21.72	101665
1773268200	22.03	-0.09	-0.41	22.12	22.12	21.865	75795
1773181800	22.12	-0.13	-0.58	22.28	22.45	22.0749	135269
1773095400	22.25	0.02	0.09	22.04	22.29	21.54	90032
1772839800	22.23	-0.43	-1.90	22.43	22.43	21.975	172406