US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Schwab US Large Cap Value (SCHV)
Schwab US Large Cap Value (SCHV) オプション

Schwab US Large Cap Value (SCHV)

34.46

-0.38

(-1.09%)

終了 6月27日 5:00AM

34.46

0.00

( 0.00% )

プレマーケット: 6:54PM

Schwab US Large Cap Value ([symbol]) オプションチェーン

SCHV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	8.80	12.40	0.00	10.60	0.00	0.00 %	0	0	-
25.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
26.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
27.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
28.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
29.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-
30.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
31.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
32.00	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
33.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
34.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.40	0.40	0.00	0.00 %	0	15	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.20	0.20	0.00	0.00 %	0	1	-
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
38.00	1.60	5.40	2.25	3.50	0.00	0.00 %	0	0	-
39.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
40.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
41.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
42.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.6952 (193.76%)	5.71M
DCOYDecoy Therapeutics Inc	US$ 13.84 (150.82%)	5.2M
INLFINLIF Limited	US$ 0.0757 (62.10%)	462.91M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	306
XRTXXORTX Therapeutics Inc	US$ 3.00 (36.99%)	413
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.3901 (-68.02%)	603.4k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	9
LRMRLarimar Therapeutics Inc	US$ 2.85 (-22.13%)	617.99k
INLFINLIF Limited	US$ 0.0757 (62.10%)	462.91M
KNDIKandi Technolgies Group Inc	US$ 0.7655 (26.53%)	22.54M
UPCUniverse Pharmaceuticals Inc	US$ 8.6952 (193.76%)	5.71M
DCOYDecoy Therapeutics Inc	US$ 13.84 (150.82%)	5.2M
CMCSAComcast Corporation	US$ 28.87 (24.60%)	2.47M

Julesb

Not unusual.

For them to speak about the acquisition or merger on a conference call, an 8k must be filed. This is a must. I’m watching the halt list today and tomorrow.

If no 8k, no mention will happen.

US Market News

US Market News 3分前

Bullish receives Gibraltar Financial Services Commission approval to offer trading in tokenized securitiesJune 29, 2026 6:45 AM
Business Wire Approval positions Bullish among the first regulated venues to offer trading in issuer-sponsored tokenized securities. Bullish (

US Market News

US Market News 4分前

Merck Announces New Agreement with ADAP Crisis Task Force to Improve Access and Care for People Living with HIVJune 29, 2026 6:45 AM
Business Wire Agreement will help state ADAP programs provide access to IDVYNSO™ (doravirine/islatravir) for eligible individual

ihorchu

ihorchu 4分前

New is often better. Just keep an eye on quality. Some new things lack same. You'll be in Las Vegas before you know it!💵💵💵

US Market News

US Market News 4分前

Blue Moon Reports Assay of 0.180% Germanium, 0.0273% Gallium and 1.96% Copper from Bulk Sample at Apex and Provides Apex Project UpdateJune 29, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 20

iHub News

iHub News 4分前

Robinhood Shares Gain as June Trading Activity Reaches New Highs (HOOD)June 29, 2026 6:46 AM
IH Market News

US Market News

US Market News 4分前

AECOM secures eight lots on Scotland Excel’s Engineering and Technical Consultancy FrameworkJune 29, 2026 6:55 AM
Business Wire AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced its appointment to Scotland Excel’s Engineering and Technical Consultancy

iHub News

iHub News 4分前

Morgan Stanley Lifts Tesla Delivery Forecast on Stronger Europe and China Demand (TSLA)June 29, 2026 6:52 AM
IH Market News

US Market News

US Market News 4分前

Wheels Up Added to Russell 3000® and Russell 2000® IndexesJune 29, 2026 6:55 AM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), a leading provide

iHub News

iHub News 4分前

GameStop Shares Edge Higher as Company Reaffirms Pursuit of eBay Acquisition (GME)June 29, 2026 6:50 AM
IH Market News

Monksdream

Monksdream 5分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Golden Cross

Golden Cross 6分前

$AABB Has No Convertible Debts Outstanding.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png

Golden Cross

Golden Cross 6分前

$AABB Has No Convertible Debts Outstanding.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png

Julesb

It will not be an uplift. How many times did you hear him say his preference is acquisition and or merger. Stop spreading false information.
A halt happens many times before news that would affect fairness . Any acquisition or merger news would require a halt till after the meeting.

William777

William777 9分前

As an artist I have discovered I can create images of yet to be discovered reality. A blank canvas can become anything. That is the way I see NNRX. Today I am going to take a leap of faith. I think I will buy all new for my Las Vegas estate. Today I will become a painted canvas. The journey continu

Jake731

Jake731 13分前

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

LA4321

LA4321 14分前

what is baffling----the ceo here has a CLEAR path on addressing 2 of the most recent prominent business "potentials"------"kenya" and "qatar"------trumps conflict presents the OBVIOUS explanation for delay------EITHER-----"while delayed----we are still progressing " OR " this conflict has indefinat

Bill2

Everyone so quite, we will see what happen today.
GO $BKTH

Bill2

lot of trades in the last hour, we may have news on Monday morning. Total trading 31, 514
GO $BKTH

15:52:39 0.2999 5,000 Buy 0.2103 0.2999 31,514 21 nasd
15:50:00 0.281027 100 Buy 0.23 0.2999 26,514 20 nasd
15:47:55 0.281027 2,500 Buy 0.23 0.2999 26,414

Just give me $1.50

Just give me $1.50 14分前

I'm about to sh*t 💩 my pants.

I keep thinking about what might be in the 10-K this afternoon.

Fear of the unknown.

gorbec1

gorbec1 17分前

US Market News

US Market News 19分前

United Therapeutics Corporation Announces FDA Approval of the LungFX™ Device for Centralized Ex Vivo Lung PerfusionJune 29, 2026 6:30 AM
Business Wire LungFX™ is the first device approved for centralized ex vivo lung perfusion for donor organs not otherwise use

US Market News

US Market News 19分前

Walker & Dunlop Arranges $191 Million Refinance for Office Portfolio Throughout NetherlandsJune 29, 2026 6:30 AM
Business Wire

US Market News

US Market News 19分前

HONEYWELL TECHNOLOGIES LAUNCHES AS INDEPENDENT, PURE-PLAY AUTOMATION COMPANY FOLLOWING COMPLETION OF HONEYWELL AEROSPACE SPIN-OFFJune 29, 2026 6:30 AM
PR Newswire (US) Marks completion of Honeywell's plan to create three independent, fo

Schwab US Large Cap Value

Sultan Resources

Vera Therapeutics

JPMorgan American Invest...

Simplify Macro Strategy ...

Amundi MSCI India Swap U...

iPath Series B S&P 500 V...

First Trust Mortgage Inc...

Hyundai Capital Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。