US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
Schwab US Large Cap Value (SCHV)
Schwab US Large Cap Value (SCHV) オプション

Schwab US Large Cap Value (SCHV)

33.52

-0.66

(-1.93%)

終了 6月6日 5:00AM

33.50

-0.02

(-0.06%)

取引時間後: 8:55AM

Schwab US Large Cap Value ([symbol]) オプションチェーン

SCHV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
24.00	8.10	11.50	8.85	9.80	0.00	0.00 %	0	15	-
25.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
26.00	6.10	9.50	7.30	7.80	0.00	0.00 %	0	1	-
27.00	4.80	7.80	0.00	6.30	0.00	0.00 %	0	0	-
28.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
29.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
30.00	2.20	5.50	3.01	3.85	0.00	0.00 %	0	1	-
31.00	2.40	3.60	1.74	3.00	0.00	0.00 %	0	1	-
32.00	1.50	2.45	1.86	1.975	0.00	0.00 %	0	3	-
33.00	0.00	2.30	0.33	0.33	0.00	0.00 %	0	2	-
34.00	0.05	1.85	0.35	0.95	0.00	0.00 %	0	12	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.60	0.44	0.44	0.00	0.00 %	0	1	-
25.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.60	0.35	0.35	0.00	0.00 %	0	1	-
29.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.60	1.00	1.00	0.00	0.00 %	0	5	-
31.00	0.00	0.05	0.13	0.13	0.00	0.00 %	0	40	-
32.00	0.00	1.65	1.90	1.90	0.00	0.00 %	0	2	-
33.00	0.00	1.65	0.62	0.62	0.00	0.00 %	0	1	-
34.00	0.00	1.95	0.45	0.45	0.00	0.00 %	0	1	-
35.00	0.65	2.60	0.00	1.625	0.00	0.00 %	0	0	-
36.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
37.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Teddytropics

Teddytropics 6分前

Good post!

I like it..

Keep it up!

😎

ImjinBridger

ImjinBridger 6分前

"February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per month by May.”
"November 17, 2025 - “The Company is now processing a portion of its recombinant spider silk inventory into yarns tai

US Market News

US Market News 7分前

Insulet Reveals New Data Supporting Breakthrough Omnipod® 6 and Fully Closed-Loop AID Systems Designed to Improve Outcomes, Reduce Effort, and Unlock Barriers to CareJune 6, 2026 7:00 AM
Business Wire STRIVE pivotal trial shows Omnipod 6 achieved strong

Ranb2khz

Ranb2khz 7分前

‘Out of the Shadows’ Memoir From Senior U.S. Official to Investigate Truth About Non-Human Intelligent Life

~ Dan Farah, who directed and produced ‘The Age of Disclosure’ doc, has secured the film and television rights to Stratton’s memoir with plans to develop it as a scripted series

100lbStriper

100lbStriper 22分前

true, but i did in that situation, never thought i'd find it in 5 minutes!!!

100lbStriper

100lbStriper 23分前

lol!! i promise, only if you take your mod spot back!!!

Barclay

Barclay 24分前

Gonna be fun watching all these cockroaches get squashed by Al-Thani 🇶🇦⚒️

okpj

They came in today, and I believe they are the latest.

I don't know the rules and regulations that govern these things; I do find it off that the "latest" posting on this "just released" reveal is from March of 2025. But maybe that is good thing if NO transactions like these have oc

t1215s

t1215s 29分前

Good morning people , Well maybe now you’ll understand BJ sold investors out , and have lock investors in for two to three years (JUST TO BREAK EVEN) maybe while he sells the stock he got for making this deal for whatever reason he put down on the reason for selling shares, making millions each time

Ranb2khz

Ranb2khz 35分前

Oxford Uni student data pwned yet again – this time via career platform breach

~ Totally different attack from the break-in last month. Oh, so that's OK then.

~ by www.theregister.com/author/connor-jones Connor Jones , Cybersecurity Reporter, 06 Jun 2026
______

ombowstring

ombowstring 35分前

A sell-off like Friday’s is ‘rarely the top’ of a rally, says Wharton’s Jeremy Siegel

Published Fri, Jun 5 20264:50 PM EDT

Esteemed finance professor Jeremy Siegel called Friday’s sell-off in the technology sector a common reaction to a parabolic rise in stock prices. B

Barclay

Barclay 43分前

Aww bless your heart. Tide is turning better post more spam and cover 🇶🇦⚒️

Ranb2khz

Ranb2khz 44分前

PWNED: All the passwords were stored in Active Directory description fields

~ It was far too easy for a hacker to get the information.

~ by www.theregister.com/author/avram-piltch Avram Piltch , US editor, 04 Jun 2026
___________

Welcome back to

FormalMHRAconsultant

FormalMHRAconsultant 47分前

Nothing in the excerpt you posted demonstrates that CTBVEAG advises on late-stage MAA approval decisions.
What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications, including EAMS cases, manufacturing-related matters, and certain me

iHub News

iHub News 51分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 52分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News 52分前

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

eur06

Expect ulterior drop?
Thanks.
GLND

ombowstring

ombowstring 58分前

I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.

Nelson2

Nelson2 1時間前

R/S. Not for me! I be gone!!!
GLTA

10thMountain

10thMountain 1時間前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain 1時間前

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Schwab US Large Cap Value

Superior Resources

Innovator Premium Income...

SOPHiA Genetics

United States Commodity

CCSC Technology

Allspring Core Plus ETF

Volatus Aerospace (QX)

Abacus FCF Small Cap Lea...

Regular Interest Fixed C...

iShares Developed Market...

Treasure Factory (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。