Sachem Capital Corp (SACC)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0728 | -0.289348171701 | 25.16 | 25.177 | 25.03 | 7561 | 25.06720593 | CS |
4 | 0.0272 | 0.108539505188 | 25.06 | 25.177 | 25.02 | 3806 | 25.08354368 | CS |
12 | -0.0428 | -0.1703143653 | 25.13 | 25.33 | 24.7736 | 7502 | 24.99549322 | CS |
26 | 0.3472 | 1.40339531124 | 24.74 | 25.33 | 24.5036 | 7352 | 24.90901493 | CS |
52 | 0.7172 | 2.94296265901 | 24.37 | 25.33 | 24.07 | 5118 | 24.8235653 | CS |
156 | -0.3128 | -1.23149606299 | 25.4 | 25.59 | 22.24 | 3384 | 24.60068031 | CS |
260 | 0.1872 | 0.751807228916 | 24.9 | 25.98 | 7.56 | 4023 | 23.81403194 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9731 (2.79%) | 312.19M |
KULRKULR Technology Group Inc | US$ 0.7372 (65.63%) | 187.3M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 29.455 (3.39%) | 31.98M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.9696 (-1.00%) | 20.5M |
XLFFinancial Select Sector | US$ 51.03 (0.59%) | 20.24M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約