Global X Russell 2000 Co... RYLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) オプション

Global X Russell 2000 Covered Call ETF (RYLD)

16.63

0.07

(0.42%)

終値： 12月27日 6:00AM

16.63

0.00

( 0.00% )

取引時間後: 6:22AM

RYLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-
8.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
9.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
10.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
11.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
12.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
13.00	2.80	4.90	0.00	3.85	0.00	0.00 %	0	0	-
14.00	2.15	3.90	0.00	3.025	0.00	0.00 %	0	0	-
15.00	0.75	2.85	1.41	1.80	0.00	0.00 %	0	1	-
16.00	0.25	1.90	0.62	1.075	0.14	29.17 %	13	18	05:45:51
17.00	0.01	0.05	0.02	0.03	0.01	100.00 %	2	8	02:12:22
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	3	-
16.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	6	-
17.00	0.20	1.95	0.58	1.075	0.00	0.00 %	10	0	23:33:58
18.00	0.70	2.20	0.00	1.45	0.00	0.00 %	0	0	-
19.00	1.15	3.20	0.00	2.175	0.00	0.00 %	0	0	-
20.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
21.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
22.00	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
23.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
24.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
25.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
26.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVAXEvaxion Biotech AS	US$ 1.8701 (121.05%)	6.04M
KITTNauticus Robotics Inc	US$ 2.4601 (38.21%)	1.03M
OMEXOdyssey Marine Exploration Inc	US$ 0.6466 (34.57%)	8.33M
LIDRAEye Inc	US$ 1.58 (23.44%)	327.14k
CRKNCrown Electrokinetics Corporation	US$ 0.1619 (22.93%)	17.29M
VIRXViracta Therapeutics Inc	US$ 0.20 (-15.61%)	270.39k
XELBXcel Brands Inc	US$ 0.4446 (-14.32%)	22.49k
RAYRaytech Holding Ltd	US$ 1.39 (-12.03%)	10.86k
SLGLSol Gel Technologies Ltd	US$ 1.08 (-11.48%)	24.18k
LKCOLuokung Technology Corporation	US$ 1.67 (-10.22%)	9.38k
CRKNCrown Electrokinetics Corporation	US$ 0.16 (21.49%)	17.31M
OMEXOdyssey Marine Exploration Inc	US$ 0.6401 (33.22%)	8.33M
EVAXEvaxion Biotech AS	US$ 1.8701 (121.05%)	6.04M
RGTIRigetti Computing Inc	US$ 15.3499 (-0.58%)	3.14M
XTIAXTI Aerospace Inc	US$ 0.04035 (0.88%)	3.12M

Cartman 3_16

Cartman 3_16 3分前

How's that working out? Next stop, triple zeroes.

Lurker3

Lurker3 3分前

Why do you converse with Jeunke? He cant be trusted. He posts a private email convo on here between him and electric mountain.

That shows the kinda man he really is

Lime Time

Lime Time 3分前

Well I actually took it from someone else's 100% trusted DD. Now that you question it, I'll look it up as soon as I get out of the hot tub. Anyone else that wants to answer during the interim, have at it.

I agree that it's quite the endeavor to use a PCAOB to get this company, or what

glenn1919

glenn1919 3分前

KITT....SOAR....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Crawfors

Crawfors 4分前

bingo!!

and here's the site again for new people

www.tryhyla.com

PennyMillions852

PennyMillions852 4分前

I don’t think anybody believes you are buying what you claim to be…..you might be the seller…. along with your other buddy here that is admitting to selling and flipping.

bikaver

bikaver 4分前

NVNI.....on watch list for tomorrow

resx18

Another fantastic day!! $CBDW

pos_stock_hoarder

pos_stock_hoarder 4分前

Good thing it wasn't in CA or NY!!!!!

I'm also assuming that the shooter was also the same color as the punks, um, little dears or else the MSM would be all over this!!!!

StayHumble

StayHumble 4分前

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸

EyeInTheSky

EyeInTheSky 5分前

Have you considered becoming a mod and sticky one of your posts that's loaded with all the good things this company has done recently?

Konaploinks

Konaploinks 5分前

Wow! Our new patent is awesome. We just lapped the competition. Out patent moat just added several new crocodiles . There are going to be even bigger contracts coming than the Air Force 54.5 million contract. Peter is a very busy man. Just think of the Astra Zeneca contract alone that’s coming. Har

RichieBoy

RichieBoy 5分前

Hold it down as low as possible for MTi holders and future shareholders to get on board before closing on the merger. That's what Balkin is doing. RETAIL value all depends on what date of the share price OMT agreed upon in the details of the value of acquisition for the original shareholders. (INTRI

exwannabe

exwannabe 5分前

One would have to be absolutely insane to conclude the DCVAX works,
Even I think that is harsh. Clearly the P3 was a mess and they need to run a better trial, but the P3 failure was possibly due to a bad design by NWBO.

As far as BP interest, whenever there is game changing tec

TrendTrade2016

TrendTrade2016 5分前

LIDR AFTERHOUR FLYING

SSKILLZ1

SSKILLZ1 6分前

~~COMPX 12/27/2024~~~~~~~

Previous Close

20020.36 -10.77

19899 SSKILLZ1

threewheeler

threewheeler 7分前

KRTL would have liked to close in the .05s today, but if u know there $$$ coming in tomorrow maybe .08-.10s that would be cool with me "TimeIsFading https://x.com/CryptoTimeFadin/status/1872383301320843345
@CryptoTimeFadin
$KRTL Daily dollar volume in the last 50 trading days. $21k

TrendTrade2016

TrendTrade2016 7分前

weedtrader420

weedtrader420 7分前

The last 7days of December suck for crypto🪫 January🔋

threewheeler

threewheeler 7分前

KRTL would have liked to close in the .05s today, but if u know there $$$ coming in tomorrow maybe .08-.10s that would be cool with me "TimeIsFading https://x.com/CryptoTimeFadin/status/1872383301320843345
@CryptoTimeFadin
$KRTL Daily dollar volume in the last 50 trading days. $21k

Doubledown75

Doubledown75 7分前

Yes entire market on auto pilot until we get into February

Lurker3

Lurker3 8分前

Every statement made is real. Thats why they are called statements. But that doesnt take out the fact that the mesage told by the statement itself was absolute bogus. Just like all the info you posted about your lebby dinner. Your leaked overheard phonecall message or those lawyer documents.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8分前

Was too busy to pay attention monday and tuesday. Pleasantly surprised at the results.

bbotcs

mankind: PDYN
Thank you, thank you very much.
I also will look at RCAT!
Exciting technology.

TrendTrade2016

TrendTrade2016 8分前

KITT AFTERHOUR FLYING

Global X Russell 2000 Co...

Societe Generale Effekten

BlackRock iShares UK Gil...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約