US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) オプション

Global X Russell 2000 Covered Call ETF (RYLD)

15.815

0.055

( 0.35% )

更新日時： 03:29:43

Global X Russell 2000 Covered Call ETF ([symbol]) オプションチェーン

RYLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	9.00	10.50	0.00	9.75	0.00	0.00 %	0	0	-
7.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
8.00	7.00	8.50	7.33	7.75	0.00	0.00 %	0	0	-
9.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
10.00	5.20	6.40	5.76	5.80	0.00	0.00 %	0	1	-
11.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
12.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
13.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
14.00	1.40	2.15	0.00	1.775	0.00	0.00 %	0	0	-
15.00	0.70	0.90	0.77	0.80	0.00	0.00 %	0	108	-
16.00	0.00	0.05	0.07	0.05	0.02	40.00 %	2	109	01:03:00
17.00	0.00	0.05	0.13	0.13	0.00	0.00 %	0	34	-
18.00	0.00	0.55	0.10	0.10	0.00	0.00 %	0	6	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.55	0.01	0.01	0.00	0.00 %	0	10	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.55	0.15	0.15	0.00	0.00 %	0	1	-
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.15	0.15	0.00	0.00 %	0	2	-
11.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.55	0.10	0.10	0.00	0.00 %	0	9	-
15.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	480	-
16.00	0.00	0.35	0.60	0.60	0.00	0.00 %	0	15	-
17.00	1.10	1.60	1.20	1.35	-0.10	-7.69 %	1	95	00:08:23
18.00	2.05	2.60	2.27	2.325	0.00	0.00 %	0	140	-
19.00	2.60	3.80	4.45	3.20	0.00	0.00 %	0	0	-
20.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
21.00	4.60	5.80	6.02	5.20	0.00	0.00 %	0	0	-
22.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
23.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
24.00	7.50	9.00	8.98	8.25	0.00	0.00 %	0	0	-
25.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 20.80 (312.70%)	93.68M
VERUVeru Inc	US$ 4.81 (113.78%)	76.84M
FOXXFoxx Development Holdings Inc	US$ 5.19 (81.47%)	71.07M
CXAICXApp Inc	US$ 0.284849 (78.93%)	493.89M
SDOTSadot Group Inc	US$ 11.87 (75.85%)	6.05M
HUBCHub Cyber Security Ltd	US$ 0.1952 (-69.95%)	119.84M
SNBRSleep Number Corporation	US$ 0.3506 (-67.08%)	22.18M
HUBCWHub Cyber Security Ltd	US$ 0.0207 (-58.60%)	1.62M
SUGPSU Group Holdings Ltd	US$ 0.7209 (-38.38%)	15.41M
VIVKVivakor Inc	US$ 0.8279 (-37.28%)	33.65M
CXAICXApp Inc	US$ 0.284849 (78.93%)	493.89M
YYGHYY Group Holding Ltd	US$ 0.1677 (14.16%)	297.8M
ZCMDZhongchao Inc	US$ 0.0369 (-31.67%)	139.17M
HUBCHub Cyber Security Ltd	US$ 0.1952 (-69.95%)	119.84M
NVDANVIDIA Corporation	US$ 220.185 (2.53%)	116.49M

zdog1954

zdog1954 2分前

Great, thanks for keeping track of this for us.

Chartmaster

Chartmaster 3分前

Mark Cuban sold his Bitcoin saying it has lost it's plot!
https://finance.yahoo.com/markets/crypto/articles/mark-cuban-dumped-most-bitcoin-154500620.html

r622102675

r622102675 3分前

This is the "summation" of Ms Grez testimony that HALO will use to in its appeal to the Patent Director case in hammering home its main legal focal point that MCI and MSD are both RPI's thus spoiling the original PGR request that was sought... https://s3-us-west-1.amazonaws.com/ptab-filings%2FPGR20

satter

Wow that really hurts being called fake by the Naked Short Queen Conspiracy Actor. 🫡

BlazingStocks

BlazingStocks 4分前

The market often prices in expectations before results.
Future announcements could determine how the next phase of the $NCRA story unfolds. 📈

benyam

good sign volume increasing somebody accumalation at these levels really good sign soon boom

FDA-agent-1

FDA-agent-1 5分前

in japan, people doing crime to into prison.
1. three meals day
2. creational activity
3. free movies.
4. weekend church choirs
5. free edcuational classes in prison.
prison is not deterrent for crime in many cases .if the reward is like million in gains. a

infamous

infamous 5分前

but back to 27s. why dont you explain THAT?

okpj

2.07M shares traded. 2:21pm

okpj

Chartmaster

Chartmaster 6分前

I made good money on this a couple times, but had to throw this fish back at .0192 and I won't be buying back this time

Panzer

CRVH like a tank gassing up with full ammo and once she starts firing there is nothing that can stop her.

eastunder

eastunder 6分前

Exclusive: Honeywell's Quantinuum raises $1.68 billion in US IPO as quantum computing heats up
By Echo Wang and Manya Saini
June 3, 20262:58 PM MDTUpdated 18 hours ago

https://www.reuters.com/legal/transactional/honeywells-quantinuum-raises-168-billion-us-ipo-quantum-com

Golden Cross

Golden Cross 6分前

$LBRG Zero Convertible Debt...Very rare to see on the OTC!

https://investorshub.advfn.com/uimage/uploads/2026/6/3/csispCONV-Debt.png

WestOfSundown

WestOfSundown 7分前

This is the same, but from PG.

$BIEI Premier affiliate HGI Industrial Technologies has secured two more contracts with FAVE, marking another important ste

satter

Yes, agree. It would have been settled. I said a long time ago if there was a settlement that would be very positive news.

Golden Cross

Golden Cross 7分前

$LBRG Zero Convertible Debt...Very rare to see on the OTC!

https://investorshub.advfn.com/uimage/uploads/2026/6/3/csispCONV-Debt.png

berta

JUST picked up a small position here this morning a couple hundred dollars, trying to play all of the HAWKINS TICKERS.. AMFN my biggest position by far -- ECOX EVLI AND NOW will be watching here.. .. good luck to all / PROFITS FOR ALL LONGS..

Doc logic

Doc logic 8分前

brazen22,

You bring up an interesting point about benefit being strongest in subsets and I might add, this could be part of the labeling issue as well. What if benefit is strongest in subsets but those subsets move across multiple cancer types as evidenced perhaps by Specials program

Golden Cross

Golden Cross 8分前

A lot to like about $LBRG here...

https://investorshub.advfn.com/uimage/uploads/2026/6/4/othdhLBRG-JP-1-2.jpg

surfkast

surfkast 8分前

You are well aware of my feeling on most OTCM charting. The bottom line is thias has a long way to go, if ever. Plus there is the dilution to contend with.
Don't need a chart after I did my DD.
TIMBER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

joe botts

joe botts 8分前

haras

Judge Gomez has signed the order terminating the AWH receivership. The receiver is officially released,

haras

Judge Gomez has signed the order terminating the AWH receivership. The receiver is officially released,

Lone Clone

Lone Clone 9分前

Selkirk Copper's Final Phase 1 Drill Program Results Deliver High-Grade Mineralization Intersected Across Five Target Areas, and Rapid Progress on the Phase 2 Drill Program

Highlights

Drilling at Area 118 has confirmed discovery of the high-grade 301 Lens beneath p

eastunder

eastunder 10分前

QNT Stock Debuts Today After 20x-Oversubscribed IPO: New Quantum Play Grabs Investor Attention Amid Trump Pump

Yuvraj Malik
Thu, June 4, 2026 at 1:47 AM MDT 2 min read
https://finance.yahoo.com/markets/stocks/articles/qnt-stock-debuts-today-20x-074731199.html?

Global X Russell 2000 Co...

iShares MSCI EAFE Small ...

Appia Rare Earths And Ur...

ProShares UltraShort Sil...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。