Mindful Conservative【RULE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6852	-1.99503860802	34.3452	34.42	32.3639	3912	32.87134531	SP
4	1.5	4.66417910448	32.16	34.47	30.11	1647	32.87070679	SP
12	9.3205	38.2937200846	24.3395	34.47	24.3395	1257	30.93512234	SP
26	10.4542	45.0499444104	23.2058	34.47	22.71	1160	27.70567278	SP
52	11.1933	49.8217361695	22.4667	34.47	21.46	1171	25.15621551	SP
156	13.81	69.5717884131	19.85	34.47	17.75	6283	20.94350617	SP
260	8.5702	34.1581040901	25.0898	34.47	17.75	13652	20.61154832	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	33.5899	1.23	3.79	32.57	33.62	32.38	717
1782513000	32.3639	-1.23	-3.67	32.439999	32.74	32.3639	838
1782426600	33.5973	0.97	2.98	32.619999	33.82	32.619999	1836
1782340200	32.6257	-0.19	-0.59	32.65	33.02	32.39	3050
1782253800	32.82	-1.53	-4.44	34.3452	34.3452	32.72	13119
1782167400	34.3452	0.74	2.20	34.47	34.47	33.975	3833
1781821800	33.6046	0.91	2.78	33.635	33.76	33.6046	1018
1781735400	32.6971	0.12	0.38	32.54	33.21	32.54	484
1781649000	32.5739	-0.67	-2.01	33.77	33.77	32.5739	476
1781562600	33.2429	1	3.11	33.72	33.72	33.2	689
1781303400	32.2396	0.55	1.74	31.31	32.34	31.31	1126
1781217000	31.6894	1.51	5.02	30.11	31.6894	30.11	1382
1781130600	30.1751	-0.79	-2.56	30.23	31.17	30.1751	247
1781044200	30.967	-0.54	-1.71	31.57	31.57	30.967	579
1780957800	31.5054	0.66	2.15	31.12	31.83	31.12	925
1780698600	30.8434	-2.21	-6.69	31.73	31.73	30.84	574
1780612200	33.054299	-0.28	-0.83	32	33.11	32	200
1780525800	33.3293	0.22	0.66	33.78	33.78	33.3293	59
1780439400	33.1101	0.94	2.91	32.159999	33.1101	32.159999	132
1780353000	32.1738	0.42	1.31	31.24	32.1738	31.24	121
1780093800	31.7584	0.26	0.82	31.31	31.7584	31.31	37
1780007400	31.5009	0.02	0.07	31.12	31.6401	31.12	508
1779921000	31.48	-0.09	-0.29	31.58	31.58	31.2099	13856
1779834600	31.57	1.25	4.11	31.085	31.57	31.02	449
1779489000	30.3228	0.35	1.18	29.9	30.55	29.9	3503
1779402600	29.97	0.44	1.48	29.07	29.97	29.07	1382
1779316200	29.5322	0.66	2.29	28.8707	29.5322	28.8707	208
1779229800	28.8707	-0.29	-0.98	29.1572	29.1572	28.33	24
1779143400	29.1572	-0.77	-2.57	30.64	30.64	28.95	2046
1778884200	29.927	-0.99	-3.19	30.04	30.04	29.927	77
1778797800	30.913	0.08	0.27	30.8301	30.99	30.8301	2838
1778711400	30.8301	0.56	1.83	30.2747	30.8301	30.2747	569
1778625000	30.2747	-0.45	-1.46	30.72	30.72	29.49	1259
1778538600	30.7218	0.77	2.58	29.948	30.7218	29.948	366
1778279400	29.948	1	3.44	28.9518	29.948	28.9518	639
1778193000	28.9518	-0.45	-1.55	29.4067	29.4067	28.9518	39
1778106600	29.4067	1.2	4.24	28.2096	29.4067	28.2096	116
1778020200	28.2096	0.8	2.92	28.26	28.26	28.17	273
1777933800	27.4098	-0.04	-0.15	27.4516	27.52	27.4098	1197
1777674600	27.4516	0.12	0.45	27.63	27.63	27.15	104
1777588200	27.3294	0.53	1.99	26.7971	27.3294	26.7971	313
1777501800	26.7971	0.15	0.55	26.651	26.87	26.651	1019
1777415400	26.651	-0.53	-1.95	27.1798	27.1798	26.54	114
1777329000	27.1798	0.02	0.08	27.1573	27.1798	27.12	1531
1777069800	27.1573	0.51	1.90	26.6506	27.22	26.6506	1110
1776983400	26.6506	-0.04	-0.16	26.95	26.95	26.6	482
1776897000	26.6926	0.39	1.47	26.3053	26.6926	26.3053	341
1776810600	26.3053	-0.27	-1.03	26.58	26.58	26.29	424
1776724200	26.58	-0.05	-0.17	26.95	26.95	26.5199	1091
1776465000	26.6262	0.43	1.64	26.1976	26.6262	26.1976	225
1776378600	26.1976	0.08	0.30	26.07	26.1976	26.07	82
1776292200	26.12	-0.27	-1.03	26.393	26.393	26.0799	1337
1776205800	26.393	0.38	1.46	26.0125	26.393	26.0125	553
1776119400	26.0125	0.14	0.55	25.87	26.0125	25.72	168
1775860200	25.87	0.06	0.23	25.81	25.9249	25.81	1204
1775773800	25.81	0.34	1.34	25.4684	25.81	25.4684	329
1775687400	25.4684	1.08	4.41	24.3924	25.47	24.3924	1671
1775601000	24.3924	0.05	0.22	24.3395	24.3924	24.3395	3
1775514600	24.3395	0.14	0.60	24.1954	24.3395	24.1954	310
1775169000	24.1954	-0	-0.02	24.2	24.2	24.075	707
1775082600	24.2	0.59	2.49	23.6111	24.2	23.6111	171
1774996200	23.6111	0.84	3.70	22.768	23.6111	22.768	938
1774909800	22.768	-0.47	-2.01	23.2348	23.2348	22.71	657