Mindful Conservative【RULE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4666	-1.49025870329	31.31	33.78	30.84	110	32.81586976	SP
4	1.8916	6.53361794431	28.9518	33.78	28.33	1488	30.93358723	SP
12	6.8264	28.4232002332	24.017	33.78	22.71	1032	27.81723247	SP
26	8.0834	35.5158172232	22.76	33.78	22.21	1029	25.90765773	SP
52	8.9692	41.0035567015	21.8742	33.78	21.46	1109	24.10149593	SP
156	11.3534	58.2524371473	19.49	33.78	17.75	6585	20.79363421	SP
260	5.7536	22.9320281549	25.0898	33.78	17.75	13800	20.58474552	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.8434	-2.21	-6.69	31.73	31.73	30.84	574
1780612200	33.054299	-0.28	-0.83	32	33.11	32	200
1780525800	33.3293	0.22	0.66	33.78	33.78	33.3293	59
1780439400	33.1101	0.94	2.91	32.159999	33.1101	32.159999	132
1780353000	32.1738	0.42	1.31	31.24	32.1738	31.24	121
1780093800	31.7584	0.26	0.82	31.31	31.7584	31.31	37
1780007400	31.5009	0.02	0.07	31.12	31.6401	31.12	508
1779921000	31.48	-0.09	-0.29	31.58	31.58	31.2099	13856
1779834600	31.57	1.25	4.11	31.085	31.57	31.02	449
1779489000	30.3228	0.35	1.18	29.9	30.55	29.9	3503
1779402600	29.97	0.44	1.48	29.07	29.97	29.07	1382
1779316200	29.5322	0.66	2.29	28.8707	29.5322	28.8707	208
1779229800	28.8707	-0.29	-0.98	29.1572	29.1572	28.33	24
1779143400	29.1572	-0.77	-2.57	30.64	30.64	28.95	2046
1778884200	29.927	-0.99	-3.19	30.04	30.04	29.927	77
1778797800	30.913	0.08	0.27	30.8301	30.99	30.8301	2838
1778711400	30.8301	0.56	1.83	30.2747	30.8301	30.2747	569
1778625000	30.2747	-0.45	-1.46	30.72	30.72	29.49	1259
1778538600	30.7218	0.77	2.58	29.948	30.7218	29.948	366
1778279400	29.948	1	3.44	28.9518	29.948	28.9518	639
1778193000	28.9518	-0.45	-1.55	29.4067	29.4067	28.9518	39
1778106600	29.4067	1.2	4.24	28.2096	29.4067	28.2096	116
1778020200	28.2096	0.8	2.92	28.26	28.26	28.17	273
1777933800	27.4098	-0.04	-0.15	27.4516	27.52	27.4098	1197
1777674600	27.4516	0.12	0.45	27.63	27.63	27.15	104
1777588200	27.3294	0.53	1.99	26.7971	27.3294	26.7971	313
1777501800	26.7971	0.15	0.55	26.651	26.87	26.651	1019
1777415400	26.651	-0.53	-1.95	27.1798	27.1798	26.54	114
1777329000	27.1798	0.02	0.08	27.1573	27.1798	27.12	1531
1777069800	27.1573	0.51	1.90	26.6506	27.22	26.6506	1110
1776983400	26.6506	-0.04	-0.16	26.95	26.95	26.6	482
1776897000	26.6926	0.39	1.47	26.3053	26.6926	26.3053	341
1776810600	26.3053	-0.27	-1.03	26.58	26.58	26.29	424
1776724200	26.58	-0.05	-0.17	26.95	26.95	26.5199	1091
1776465000	26.6262	0.43	1.64	26.1976	26.6262	26.1976	225
1776378600	26.1976	0.08	0.30	26.07	26.1976	26.07	82
1776292200	26.12	-0.27	-1.03	26.393	26.393	26.0799	1337
1776205800	26.393	0.38	1.46	26.0125	26.393	26.0125	553
1776119400	26.0125	0.14	0.55	25.87	26.0125	25.72	168
1775860200	25.87	0.06	0.23	25.81	25.9249	25.81	1204
1775773800	25.81	0.34	1.34	25.4684	25.81	25.4684	329
1775687400	25.4684	1.08	4.41	24.3924	25.47	24.3924	1671
1775601000	24.3924	0.05	0.22	24.3395	24.3924	24.3395	3
1775514600	24.3395	0.14	0.60	24.1954	24.3395	24.1954	310
1775169000	24.1954	-0	-0.02	24.2	24.2	24.075	707
1775082600	24.2	0.59	2.49	23.6111	24.2	23.6111	171
1774996200	23.6111	0.84	3.70	22.768	23.6111	22.768	938
1774909800	22.768	-0.47	-2.01	23.2348	23.2348	22.71	657
1774650600	23.2348	-0.16	-0.66	23.39	23.39	23.23	1191
1774564200	23.39	-0.74	-3.07	24.1301	24.1301	23.39	633
1774477800	24.1301	0.08	0.35	24.0457	24.17	24.0457	85
1774391400	24.0457	0.24	0.99	23.8097	24.1399	23.8097	4661
1774305000	23.8097	0.24	1.03	23.55	23.8097	23.55	143
1774045800	23.5664	-0.25	-1.06	23.82	23.82	23.5664	1002
1773959400	23.82	-0.32	-1.33	24.14	24.14	23.82	5898
1773873000	24.14	-0.26	-1.06	24.399	24.399	24.14	339
1773786600	24.399	0.21	0.87	24.1884	24.399	24.1884	400
1773700200	24.1884	0.33	1.40	23.8545	24.2301	23.8545	614
1773441000	23.8545	-0.16	-0.68	24.017	24.16	23.8545	82
1773354600	24.017	-0.55	-2.25	24.57	24.57	24.017	840
1773268200	24.57	-0.01	-0.04	24.5789	24.65	24.56	2143
1773181800	24.5789	0.2	0.82	24.3784	24.81	24.3784	376
1773095400	24.3784	0.43	1.79	23.9493	24.3784	23.9493	3