US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Industrials ETF (RSPN)
Invesco S&P 500 Equal Weight Industrials ETF (RSPN) オプション

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

63.19

0.28

(0.45%)

終値： 7月11日 5:00AM

63.19

0.00

( 0.00% )

取引時間後: 5:15AM

Invesco S&P 500 Equal Weight Industrials ETF ([symbol]) オプションチェーン

RSPN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	7.00	13.50	0.00	10.25	0.00	0.00 %	0	0	-
54.00	6.00	12.50	0.00	9.25	0.00	0.00 %	0	0	-
55.00	4.90	11.50	0.00	8.20	0.00	0.00 %	0	0	-
56.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
57.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
58.00	2.05	8.40	0.00	5.225	0.00	0.00 %	0	0	-
59.00	1.10	7.40	0.00	4.25	0.00	0.00 %	0	0	-
60.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
61.00	2.15	4.00	0.00	3.075	0.00	0.00 %	0	0	-
62.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
64.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
65.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
66.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
67.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
62.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
63.00	0.65	2.00	0.00	1.325	0.00	0.00 %	0	0	-
64.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	6.00	0.00	3.025	0.00	0.00 %	0	0	-
67.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
68.00	1.70	8.00	0.00	4.85	0.00	0.00 %	0	0	-
69.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SOBRSOBR Safe Inc	US$ 0.7241 (67.00%)	3.55M
QTTBQ32 Bio Inc	US$ 16.20 (44.51%)	1.84M
YSXTYSX Tech Company Ltd	US$ 1.24 (22.77%)	346.14k
AUREAurelion Inc	US$ 1.78 (20.27%)	27.55k
MIMIMint Incorporated Ltd	US$ 2.5397 (18.13%)	5M
CCGCheche Group Inc	US$ 0.3621 (-22.96%)	65.59k
JLHLJulong Holding Limited	US$ 9.3974 (-19.89%)	307.97k
RYOJrYojbaba Company Ltd	US$ 3.4601 (-17.62%)	8.6k
GMMGloba Mofy AI Ltd	US$ 3.92 (-14.22%)	1.91M
PMAMing Shing Group Holdings Ltd	US$ 1.42 (-12.35%)	246.48k
ZBAOZhibao Technology Inc	US$ 0.3763 (-11.21%)	14.74M
MIMIMint Incorporated Ltd	US$ 2.5397 (18.13%)	5M
ELPWElong Power Holding Ltd	US$ 0.330657 (10.22%)	4M
YHCLQR House Inc	US$ 0.0242 (0.41%)	3.89M
SOBRSOBR Safe Inc	US$ 0.7241 (67.00%)	3.55M

ysung

If there is no positive news, Co will not spend money for P.R !!!

Steady_T

Steady_T 2分前

Nor does your argument hold water. After 2.5 years the application is in uncharted waters. There is no history for a guide to the outcome.

Guess you will have to wait and see like the rest of us. Secondly, after a year, in most cases, there are deficiencies and appeals. After 2.5 year

ysung

This is about to explode to a penny land !!!!

muee88

Wouldn’t it be a material event if we received a refusal?

CA Market News

CA Market News 6分前

Canadian Investment Regulatory Organization Trade Resumption - PKKJuly 10, 2026 4:50 PM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"July 10, 2026 /CNW/ - Trading resumes in:Company: Tenet Fintech Group Inc. CS

CA Market News

CA Market News 6分前

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PKKJuly 10, 2026 4:58 PM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 10 juill. 2026 /CNW/ - Reprise des négociations pour:S

US Market News

US Market News 6分前

Travere Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)July 10, 2026 5:00 PM
Business Wire Travere Therapeutics, Inc. (Nasdaq: TVTX) today announced that on July 10, 2026, the Compensation Committee of its Board of Directors granted inducement equity

MasterBlastr

MasterBlastr 7分前

Wow. Now the company owes us an explanation.

BigMoneyChalupa

BigMoneyChalupa 8分前

The language here is very telling imho…obviously I’m biased because I’ve been buying a $hit ton of shares recently

Nonetheless, welcome to the jungle. I don’t think I’ve ever seen an OTC stock with as much potential leverage as $AFFU and I’ve been trading the OTC since 2015

underpar71

underpar71 8分前

I don't know what you are arguing on your response? I simply said the negativity and assumption that something could be seriously wrong, is justified currently. And, if there isn't anything truly wrong, the company can easily clarify that.

MasterBlastr

MasterBlastr 9分前

It is horrible. You would think that at least they can show some Popeye cartoons or something.

tenpeni

tenpeni 9分前

I would doubt that Ethan would have turned down that offer if it was offered as told.

Jetmek_03052

Jetmek_03052 10分前

I don't believe I said there was anything wrong with it. I'm not against it.

I said that as a moderator, Fish has a sticky to use and that he could easily put that chart up there!

☺️

CatfishHunter

CatfishHunter 10分前

Your $9 raise with 200M shares puts the share price at $.045 per share if my math is correct. The current Reg A offering is at $0.08. I expect the SP will higher after start of EFS and positive 30 day report, which may lead to a higher offering price, but at a minimum, it should remain at $.08 and

Golden Cross

Golden Cross 11分前

Great churn week here with a lot of volume going into stronger hands... $AABB

rmoss

Sorry 54 mil perferred

DJknows

DJknows 12分前

Just a couple of days old, the following interview is all about silicon photonics ... Salah Nasri who's CEO of ISIG leads this discussion:

https://www.youtube.com/watch?v=HBApbHgxOFE

Preview or promo on Mr. Nasri's LinkedIn:

https://www.linkedin.com/feed/

PEACHMAN

PEACHMAN 12分前

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-7-10-2026?id=527917

$IFUS up 30 % today next 30 days new manufacturing process will send pps soaring upward as volume and expected news collide.

satter

satter 12分前

You just admitted this entire structure is a calculated move to keep assets out of the reach of the Arizona judgment. But your logic on the banking mechanics collapses. You claim Electric Metals (EM) doesn't care where the dollars come from as long as they get paid. But if the money is wired throu

creakyhottie

creakyhottie 12分前

new filing https://www.otcmarkets.com/filing/html?id=19603067&guid=DBe-kaYXGUXrB3h

Was this all the selling pressure last few days? $675 million worth -- that could be about 87 million +shares

All of sellers were officers and/or directors

underpar71

underpar71 12分前

Yes. And we honestly don't know which phase we are in.

LTListener

LTListener 13分前

One thing this forum provides is an outlet for shareholders to discuss the various aspects of this investment. While I tend to babble and stand on a soap box here and there, I appreciate the various perspectives and due diligence from all. Considering that the company has chosen to work/make progr

peacedweller

peacedweller 13分前

Golden Cross,

As a large shareholder of the Asia Broadband, I feel the significance of this move goes far beyond the simple introduction of another piece of software and the use of the trendy buzzword of “AI.” What AABB seems to be creating is a closed loop mining intelligence system

newflow

newflow 13分前

What happened to WMB ROBBERY?. shh..shhh?.

Invesco S&P 500 Equal We...

Freeport McMoRan

John Hancock Multifactor...

Columbia Research Enhanc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。