Invesco S&P 500 Equal We... RSPN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Industrials ETF (RSPN)
Invesco S&P 500 Equal Weight Industrials ETF (RSPN) オプション

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

50.175

-0.025

( -0.05% )

更新日時： 01:05:04

RSPN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	1.65	5.50	0.00	3.575	0.00	0.00 %	0	0	-
48.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
49.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
51.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.25	1.95	0.00	1.10	0.00	0.00 %	0	0	-
53.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
54.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
48.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
51.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
54.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
55.00	2.75	6.60	0.00	4.675	0.00	0.00 %	0	0	-
56.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
57.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	183.27 (727.40%)	22.23k
RAINRain Enhancement Technologies Holdco Inc	5.56 (359.50%)	24.08k
NITON2OFF Inc	US$ 0.8118 (227.34%)	312.94M
CTCXCarmell Corporation	US$ 0.729 (161.20%)	204.83M
MBIOMustang Bio Inc	US$ 0.42 (137.29%)	71.8M
NMRANeumora Therapeutics Inc	US$ 2.035 (-80.80%)	21.98M
SISIShineco Inc	US$ 2.21 (-51.21%)	709.57k
BDMDBaird Medical Investment Holdings Ltd	US$ 5.1162 (-32.68%)	2.84M
SIDUSidus Space Inc	US$ 3.4884 (-28.81%)	7.41M
ARECAmerican Resources Corporation	US$ 0.7492 (-25.82%)	1.22M
NITON2OFF Inc	US$ 0.8198 (230.56%)	313.01M
CGBSCrown LNG Holdings Ltd	US$ 0.87 (117.45%)	226.97M
CTCXCarmell Corporation	US$ 0.734501 (163.17%)	204.88M
XTIAXTI Aerospace Inc	US$ 0.0414 (-3.72%)	122.29M
SVMHSRIVARU Holding Ltd	US$ 0.0477 (13.30%)	112.8M

urge2surge

urge2surge 1分前

Yep and only 41 million locked float. MMS ascm been the biggest short and still hasn't found all the shares for cover. Ongoing shenanigans to cover. Buy up the dips and hodl!

MrShmoo

MrShmoo 1分前

Does this company even have a working telephone #?

jour_trader

jour_trader 2分前

I wouldn't complain for sure! Just not sure how much quota we'll be given out of the gate to capture that much market. Time will tell.

I'm curious how big Vyvanse market is in scripts vs Adderall. I'm guessing about the same and difference in market is purely pricing since it has jus

canadiancrown

canadiancrown 2分前

JuicePigs

JuicePigs 3分前

Before taking Lakota seriously review his previous posts. Yesterday morning he said news will be out "in the next week or two"...Yesterday afternoon he posted "news within the next couple months"...Lakota is clearly a pumper and a fraud!

DiscoverGold

DiscoverGold 3分前

The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | January 2, 2025

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GgS5HcOWcAAsg7v?format=jpg&name=medium

HotterMama

HotterMama 3分前

Says the king of "facts"!!! LOL!!!

work-n-hard

work-n-hard 3分前

falconer66a

falconer66a 3分前

Corporate PR Upon Official Publication

We didn’t see a press release from Anavex this morning telling about the pre-print peer-reviewed journal article detailing the safety and efficacy of blarcamesine in the treatment of early-stage Alzheimer’s.

Looks like Anavex will

Budots

$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html

MikeKnowsRunners

MikeKnowsRunners 3分前

$CEIN .0198 SHORT SQUEEZING?

Budots

$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html

Evergreen Plateau

Evergreen Plateau 3分前

We just need audited financials

DiscoverGold

DiscoverGold 4分前

The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | January 2, 2025

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GgS5CZkXIAAJJB-?format=jpg&name=medium

Canna_Business

Canna_Business 4分前

$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX

BICEY DUK FFALX

ducci1

Closed 584P.86!

AugustaFriends

AugustaFriends 4分前

$APLT *** 300% potential *** .94 watch for 1.07 now and we have a runner -- we believe this can be next 300% runner !!!

click here to see chart https://stockcharts.com/h-sc/ui?s=APLT&p=D&yr=0&mn=3&dy=0&id=p78566423866

930

$3.50 would be a nice base.

baltimorebullet

baltimorebullet 4分前

I'm talking 8 years or so.
The time many of us have been shareholders.
I'm in the black, but not by a ton.

frrol

The CHMP will run its own regressions, but will also try to replicate the company/CRO's; questions apparently arise from any discrepancies. Any conspicuous data deficiencies will also be asked about (eg, why were there only X data points at week A vs Y at week B?) If any modifications to ITT aren't

Canna_Business

Canna_Business 4分前

$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX

BICEY DUK FFALX

zab

https://www.yahoo.com/news/fox-news-fact-checks-trump-233011055.html

Once again America is back to having a president that not only lies to America, but enjoys making up anything just to inflame the country.

Canna_Business

Canna_Business 4分前

$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX

BICEY DUK FFALX

$PennyMover

$PennyMover 4分前

Just don't understand all the selling. It's not shorting or dilution cuz the TA updates.
So all the good news yet someone out there is just dumping big time. Makes no sense

snupoled

snupoled 4分前

I just nibbled 5g worth weird pricing elite is a sleeper alright

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約