US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Industrials ETF (RSPN)
Invesco S&P 500 Equal Weight Industrials ETF (RSPN) オプション

Invesco S&P 500 Equal Weight Industrials ETF (RSPN)

62.91

0.27

(0.43%)

終了 7月10日 5:00AM

62.91

0.00

( 0.00% )

プレマーケット: 5:09PM

Invesco S&P 500 Equal Weight Industrials ETF ([symbol]) オプションチェーン

RSPN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	6.90	13.20	0.00	10.05	0.00	0.00 %	0	0	-
54.00	5.90	12.20	0.00	9.05	0.00	0.00 %	0	0	-
55.00	4.80	11.20	0.00	8.00	0.00	0.00 %	0	0	-
56.00	3.80	10.20	0.00	7.00	0.00	0.00 %	0	0	-
57.00	2.90	9.20	0.00	6.05	0.00	0.00 %	0	0	-
58.00	1.95	8.20	0.00	5.075	0.00	0.00 %	0	0	-
59.00	1.00	7.30	0.00	4.15	0.00	0.00 %	0	0	-
60.00	0.05	6.30	0.00	3.175	0.00	0.00 %	0	0	-
61.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
62.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
65.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
66.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
67.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
62.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
66.00	0.05	6.30	0.00	3.175	0.00	0.00 %	0	0	-
67.00	0.85	7.30	0.00	4.075	0.00	0.00 %	0	0	-
68.00	1.80	8.30	0.00	5.05	0.00	0.00 %	0	0	-
69.00	2.80	9.30	0.00	6.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZBAOZhibao Technology Inc	US$ 0.725 (144.93%)	75.94M
GMMGloba Mofy AI Ltd	US$ 3.10 (67.57%)	12.01M
ELPWElong Power Holding Ltd	US$ 0.9168 (61.98%)	19.5M
JLHLJulong Holding Limited	US$ 17.37 (35.81%)	1.25M
EQPTEquipmentShare.com Inc	US$ 18.79 (17.44%)	17.59k
JEM707 Cayman Holdings Ltd	US$ 0.7392 (-34.00%)	431.07k
EDBLEdible Garden AG Inc	US$ 0.0888 (-23.05%)	2.62M
HXHXHaoxin Holdings Ltd	US$ 0.4502 (-18.13%)	1.59k
VRAXVirax Biolabs Group Ltd	US$ 5.35 (-15.88%)	162.38k
FRMIFermi Inc	US$ 6.23 (-14.89%)	415.47k
ZBAOZhibao Technology Inc	US$ 0.725 (144.93%)	75.94M
SCNXScienture Holdings Inc	US$ 0.353 (6.01%)	26.61M
ELPWElong Power Holding Ltd	US$ 0.9168 (61.98%)	19.5M
HAOHaoxi Health Technology Ltd	US$ 1.23 (14.95%)	12.68M
YHCLQR House Inc	US$ 0.0248 (-14.78%)	12.66M

100lbStriper

100lbStriper 7分前

Netlist Is Due for a Rally as Memory Prices Soar https://www.fool.com/investing/2026/07/09/netlist-is-due-for-a-rally-as-memory-prices-soar/

US Market News

US Market News 8分前

NW Natural Holdings Schedules Earnings Release and Conference Call for Wednesday, August 5July 10, 2026 6:00 AM
Business WireNorthwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) announced today it will issue its second quarter 2026 earnings release and conduct an

FrostyIsland3

FrostyIsland3 13分前

GoodGuyBill, Why would NWBO refuse to comment upon the DCVax-L MAA if there is no UK regulatory reason for doing so and there is positive news?

FrostyIsland3

FrostyIsland3 16分前

This article says the FDA has failed to approve or reject the DCVax-L MAA after 931 days. The author must be talking about the DCVax-L MAA pending before the MHRA. Assuming that the author meant to say MHRA when he said FDA, I learned nothing from this article.

uranium-pinto-beans

uranium-pinto-beans 17分前

META
Meta Platforms price target lowered to $800 from $825 at Citizens
Citizens lowered the firm's price target on Meta Platforms to $800 from $825 and keeps an Outperform rating on the shares. Meta's release of Muse Spark 1.1 and its public preview Model API marks a significant ste

uranium-pinto-beans

uranium-pinto-beans 17分前

gooooooooooooooooooooooooooood morning

goodietime

goodietime 20分前

"They dont trade."
Currently. Isn't that expected to change in the future?

gdog

https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&

sctts

$$$ Today is the Day $$$$

$$$SFRX$

eagle8

eagle8 29分前

➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case

urge2surge

urge2surge 30分前

With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..

Newbie237

Newbie237 33分前

ka ching

ka ching 35分前

Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂

Newbie237

Newbie237 36分前

Newbie237

Newbie237 38分前

JRyan

Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit

Lsmith500

Lsmith500 39分前

https://x.com/leesmit97097126/status/2075509860074971262?s=46

1kgwxman

1kgwxman 40分前

AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.

ihubstockmover

ihubstockmover 42分前

$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre

SkeBallLarry

SkeBallLarry 42分前

EchoPark ~ 5 9 24 7

Ranb2khz

Ranb2khz 50分前

Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we

StarryComet61

StarryComet61 51分前

I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?

US Market News

US Market News 53分前

Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y

fuagf

Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.

Invesco S&P 500 Equal We...

Hackerone Share Class Le...

ProShares Short SmallCap...

Innovator International ...

3.125% 19mar2026

Horizon Minerals

DFV Deutsche Familienver...

Akropolis Delphi

1.76% until 19/02/2047 1...

Fortress Value Acquisiti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。