Invesco S&P 500 Equal Weight Industrials ETF【RSPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-1.11156022635	49.48	50.55	47.8	130244	49.23782985	SP
4	-2.81	-5.43100115964	51.74	52	47.8	114882	50.07075198	SP
12	-1.26	-2.51046025105	50.19	53.3165	47.8	72964	50.69556381	SP
26	-0.34	-0.690075096408	49.27	55.27	47.8	54933	51.48754965	SP
52	2.52	5.42986425339	46.41	55.27	44.73	77992	48.05514137	SP
156	-139.7	-74.0603297461	188.63	209.98	36.04	79552	49.11117421	SP
260	-139.7	-74.0603297461	188.63	209.98	36.04	79552	49.11117421	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991400	48.93	0.96	2.00	48.48	48.97	48.2086	99870
1741905000	47.97	-0.61	-1.26	48.49	48.57	47.8	65043
1741818600	48.58	-0.18	-0.37	49.11	49.11	48.3301	173384
1741732200	48.76	-0.89	-1.79	49.77	49.77	48.5806	83064
1741645800	49.65	-0.77	-1.53	49.87	50.54	49.37	197834
1741390200	50.42	0.64	1.29	49.48	50.55	49.48	129591
1741303800	49.78	-0.36	-0.72	49.58	50.05	49.4046	48864
1741217400	50.14	0.8	1.62	49.42	50.3	49.42	46544
1741131000	49.34	-0.96	-1.91	49.83	50.065	49.0308	119306
1741044600	50.3	-0.64	-1.26	51.07	51.29	50.0237	693664
1740785400	50.94	0.63	1.25	50.5	51.01	50.3	47747
1740699000	50.31	-0.35	-0.69	50.72	50.99	50.31	51791
1740612600	50.66	-0.04	-0.08	50.98	51.133	50.64	73952
1740526200	50.7	0.29	0.58	50.45	50.82	50.21	83221
1740439800	50.41	-0.15	-0.30	50.71	50.74	50.355	163191
1740180600	50.56	-1.03	-2.00	51.66	51.66	50.3558	59303
1740094200	51.59	-0.35	-0.67	51.79	51.79	51.26	39992
1740007800	51.94	0.05	0.10	51.73	52	51.67	50432
1739921400	51.89	0.26	0.50	51.86	51.99	51.71	34098
1739575800	51.63	-0.07	-0.14	51.74	51.775	51.564	19428
1739489400	51.7	0.16	0.31	51.69	51.71	51.4371	57741
1739403000	51.54	-0.35	-0.67	51.16	51.69	51.13	24182
1739316600	51.89	-0.07	-0.13	51.67	51.94	51.5501	28245
1739230200	51.955	0.42	0.82	51.76	52	51.6076	40665
1738971000	51.53	-0.18	-0.35	51.66	51.93	51.42	58021
1738884600	51.71	-0.02	-0.04	51.77	51.7822	51.3772	18472
1738798200	51.73	0.02	0.04	51.82	51.82	51.41	50239
1738711800	51.71	0.06	0.12	51.66	51.9299	51.66	29701
1738625400	51.65	-0.59	-1.13	51.28	52.0395	51.11	97725
1738366200	52.24	-0.46	-0.87	52.71	52.86	52.22	85690
1738279800	52.7	0.59	1.13	52.26	52.7577	52.125	89890
1738193400	52.11	-0.28	-0.53	52.41	52.54	52.09	65793
1738107000	52.39	-0.45	-0.85	52.86	52.86	52.28	39495
1738020600	52.84	-0.27	-0.51	52.43	52.89	52.43	73764
1737761400	53.11	0.02	0.04	53.22	53.3165	53	45700
1737675000	53.09	0	0.00	53.09	53.09	53.09	0
1737588600	53.09	-0.17	-0.33	53.3	53.3	53.03	32261
1737502200	53.2645	0.97	1.86	52.72	53.2645	52.72	55564
1737156600	52.29	0.17	0.33	52.44	52.51	52.18	26864
1737070200	52.12	0.56	1.09	51.62	52.14	51.6137	40283
1736983800	51.56	0.33	0.64	52.11	52.11	51.48	68608
1736897400	51.23	0.69	1.37	50.88	51.2399	50.76	25966
1736811000	50.54	0.56	1.12	49.63	50.5467	49.62	50195
1736551800	49.98	-0.49	-0.97	50.04	50.255	49.85	91495
1736379000	50.47	0.21	0.42	50.13	50.5247	49.8796	40507
1736292600	50.26	-0.1	-0.20	50.58	50.5801	50.104193	31335
1736206200	50.36	-0.07	-0.14	50.65	50.884	50.3	27881
1735947000	50.43	0.5	1.00	50.05	50.5106	49.96	96185
1735860600	49.93	-0.27	-0.54	50.49	50.6099	49.73	69226
1735687800	50.2	-0.02	-0.04	50.41	50.53	50.05	27420
1735601400	50.22	-0.57	-1.12	50.26	50.4142	49.75	34547
1735342200	50.79	-0.34	-0.66	50.93	51.22	50.51	93155
1735255800	51.13	-0.05	-0.10	50.99	51.2764	50.97	20160
1735077840	51.18	0.43	0.85	50.72	51.18	50.6364	20548
1734996600	50.75	-0.19	-0.37	50.69	50.76	50.34	26408
1734737400	50.94	0.5	0.99	50.19	51.279	50.19	43710
1734651000	50.44	-0.06	-0.12	50.96	50.9811	50.3463	29625
1734564600	50.5	-1.76	-3.37	52.22	52.35	50.5	38161
1734478200	52.26	-0.59	-1.12	52.5	52.66	52.14	51385
1734391800	52.85	-0.02	-0.04	52.86	53.0767	52.69	65109