Atac US Rotation ETF【RORO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8932	-4.81769147789	18.54	18.56	17.53	2235	18.07507849	SP
4	0.3468	2.00462427746	17.3	18.56	16.71	7439	17.19652953	SP
12	0.2267	1.3013702562	17.4201	18.56	16.7	4594	17.14567938	SP
26	-0.0132	-0.074745186863	17.66	18.56	15.33	4744	17.20721602	SP
52	1.3668	8.39557739558	16.28	18.85	15.33	5401	17.37018948	SP
156	-6.8032	-27.8249488753	24.45	25.27	12.38	7986	17.86348768	SP
260	-23.2131	-56.8114459409	40.8599	40.8599	12.38	9602	20.36457943	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731972600	17.6468	0.06	0.34	17.69	17.69	17.6468	14
1731713400	17.5872	-0.38	-2.13	17.87	17.87	17.53	1597
1731627000	17.97	-0.26	-1.42	18.25	18.2601	17.97	5512
1731540600	18.2282	-0.12	-0.64	18.28	18.28	18.2282	198
1731454200	18.345	-0.22	-1.16	18.41	18.41	18.32	2545
1731367800	18.56	0.21	1.12	18.54	18.56	18.51	1322
1731108600	18.3545	0.13	0.71	18.22	18.38	18.22	3339
1731022200	18.2244	0.15	0.81	18.06	18.25	18.06	3450
1730935800	18.0788	0.93	5.43	17.94	18.0788	17.85	3012
1730849400	17.1482	0.35	2.11	17.06	17.1482	17.06	9340
1730763000	16.794	-0.04	-0.25	16.71	16.794	16.71	407
1730500200	16.8355	-0.26	-1.52	17.07	17.07	16.8355	1623
1730413800	17.0961	0.02	0.13	17.02	17.17	17	3116
1730327400	17.0734	0.06	0.38	17.16	17.22	17.0734	230
1730241000	17.0088	-0	-0.01	16.88	17.0088	16.83	51947
1730154600	17.01	-0.04	-0.23	17.05	17.05	16.93	5186
1729895400	17.05	-0.11	-0.64	17.19	17.19	17.05	102
1729809000	17.16	0.11	0.65	17.09	17.21	17.09	3476
1729722600	17.05	-0.06	-0.37	17.01	17.09	16.98	48792
1729636200	17.1126	0.01	0.08	17.08	17.1126	17.08	1224
1729549800	17.0983	-0.35	-2.00	17.3	17.3	17.09	2352
1729290600	17.4473	0.05	0.28	17.5	17.5	17.42	1419
1729204200	17.398	-0.03	-0.15	17.5	17.5	17.398	31
1729117800	17.4235	0.19	1.07	17.33	17.4235	17.33	288
1729031400	17.2384	-0.13	-0.75	17.39	17.39	17.2	1393
1728945000	17.3687	0.18	1.03	17.2324	17.37	17.23	1540
1728685800	17.1918	0.26	1.55	16.93	17.1918	16.93	95
1728599400	16.93	-0.08	-0.47	16.81	16.94	16.81	10466
1728513000	17.0095	0.11	0.68	16.87	17.015	16.87	13329
1728426600	16.8945	0.19	1.11	16.86	16.9209	16.86	65137
1728340200	16.709399	-0.23	-1.33	16.84	16.84	16.7	314
1728081000	16.9348	-0.23	-1.36	17.24	17.24	16.93	456
1727994600	17.1684	-0.15	-0.87	17.26	17.27	17.1684	1137
1727908200	17.3198	-0.16	-0.91	17.29	17.3198	17.29	715
1727821800	17.4787	0.13	0.75	17.55	17.55	17.4787	208
1727735400	17.3493	-0.05	-0.31	17.45	17.45	17.3493	1982
1727476200	17.4031	0.08	0.48	17.44	17.46	17.365	4469
1727389800	17.3195	-0.09	-0.51	17.34	17.34	17.3195	149
1727303400	17.4087	-0.16	-0.92	17.4087	17.4087	17.4087	116
1727217000	17.571	0.01	0.05	17.55	17.571	17.55	438
1727130600	17.563	-0.02	-0.10	17.6026	17.6026	17.56	876
1726871400	17.58	-0.06	-0.35	17.58	17.6	17.58	1229
1726785000	17.6426	-0.09	-0.52	17.61	17.6426	17.61	1070
1726698600	17.7348	-0.21	-1.20	17.85	17.85	17.7348	398
1726612200	17.9493	-0.1	-0.57	17.9493	17.9493	17.9493	33
1726525800	18.0516	0.18	0.98	17.9	18.0516	17.9	273
1726266600	17.8757	0.04	0.20	17.9	17.92	17.8757	709
1726180200	17.8405	-0.08	-0.47	17.83	17.8405	17.8101	1196
1726093800	17.9244	-0.02	-0.12	17.98	18.025	17.9244	1040
1726007400	17.9453	0.13	0.70	17.75	17.97	17.75	2676
1725921000	17.82	0.09	0.51	17.7	17.82	17.68	1809
1725661800	17.7303	0.01	0.04	17.65	17.93	17.65	2559
1725575400	17.7236	0.11	0.64	17.63	17.7236	17.63	594
1725489000	17.6105	0.25	1.42	17.37	17.6105	17.37	203
1725402600	17.3639	0.24	1.40	17.25	17.3639	17.25	1981
1725057000	17.1239	-0.16	-0.92	17.36	17.36	17.1239	572
1724970600	17.2823	-0.04	-0.22	17.26	17.2823	17.26	131
1724884200	17.3204	-0.06	-0.36	17.336	17.336	17.32	741
1724797800	17.3822	-0.04	-0.22	17.33	17.3822	17.33	305
1724711400	17.4204	-0.03	-0.17	17.4201	17.4204	17.4201	226
1724452200	17.4503	0.12	0.70	17.41	17.4503	17.41	98
1724365800	17.3288	-0.21	-1.21	17.45	17.45	17.3288	2131
1724279400	17.5413	0.02	0.13	17.54	17.56	17.5	2661
1724193000	17.5192	0.15	0.85	17.48	17.5192	17.48	11241
1724106600	17.3717	0.08	0.48	17.27	17.3717	17.27	390