ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T Rex 2X Long HOOD Daily Target ETF

T Rex 2X Long HOOD Daily Target ETF (ROBN)

21.24
-3.22
(-13.16%)
終了 6月6日 5:00AM
20.80
-0.44
(-2.07%)
取引時間後: 8:59AM

T Rex 2X Long HOOD Daily Target ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.008.9011.500.0010.200.000.00 %00-
12.008.1010.508.009.300.000.00 %01-
13.007.009.507.368.250.000.00 %01-
14.006.107.804.756.950.000.00 %00-
15.005.406.8012.206.100.000.00 %029-
16.004.406.8013.555.600.000.00 %012-
17.003.605.205.904.400.000.00 %023-
18.002.954.703.553.825-3.11-46.70 %101022026/6/06
19.002.403.803.193.10-2.81-46.83 %11512026/6/06
20.002.003.202.252.60-3.06-57.63 %141912026/6/06
21.001.952.502.252.225-1.55-40.79 %123782026/6/06
22.001.552.101.651.825-2.20-57.14 %605652026/6/06
23.000.901.851.051.375-1.95-65.00 %544002026/6/06
24.000.651.551.201.10-1.55-56.36 %132072026/6/06
25.000.601.201.000.90-1.45-59.18 %235972026/6/06
26.000.501.100.850.80-1.10-56.41 %11432026/6/06
27.000.450.850.640.65-0.86-57.33 %41722026/6/06
28.000.450.750.380.60-1.00-72.46 %191962026/6/06
29.000.300.500.500.40-0.62-55.36 %61032026/6/06
30.000.250.400.350.325-0.70-66.67 %858472026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.750.470.470.000.00 %05-
12.000.050.750.200.400.000.00 %052-
13.000.050.700.080.3750.000.00 %072-
14.000.100.700.150.400.0550.00 %51282026/6/05
15.000.150.650.500.400.30150.00 %1163912026/6/06
16.000.400.700.600.550.2781.82 %72572026/6/06
17.000.101.100.470.600.000.00 %0208-
18.000.751.451.201.100.3642.86 %212192026/6/06
19.001.101.751.651.4250.97142.65 %412092026/6/06
20.001.502.051.751.7750.7371.57 %644432026/6/06
21.001.952.851.402.400.000.00 %040-
22.002.453.402.502.9250.7542.86 %32202026/6/06
23.003.104.102.313.600.2813.79 %11702026/6/05
24.003.504.904.444.201.9074.80 %2682026/6/06
25.004.306.006.005.152.5071.43 %1722026/6/06
26.005.206.703.105.950.000.00 %032-
27.006.107.604.806.850.000.00 %033-
28.007.008.506.027.750.000.00 %020-
29.007.109.507.518.300.000.00 %021-
30.008.7010.307.059.500.000.00 %078-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄