T Rex 2X Long HOOD Daily Target ETF【ROBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.65	-11.3006396588	23.45	28.3	20.35	2490906	25.97835668	SP
4	1.69	8.84353741497	19.11	28.3	17.4401	1720537	22.48971733	SP
12	-0.9	-4.14746543779	21.7	30.1499	14.49	1620236	21.61536937	SP
26	-62.81	-75.1225929913	83.61	88.97	14.49	1343064	28.36668362	SP
52	-12.7	-37.9104477612	33.5	123.06	14.49	1340835	46.86619968	SP
156	-4.31	-17.1644763043	25.11	123.06	6.2421	1460974	36.89150552	SP
260	-4.31	-17.1644763043	25.11	123.06	6.2421	1460974	36.89150552	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.24	-3.22	-13.16	23.53	23.8992	19.55	1713162
1780612200	24.46	2.85	13.19	21.77	24.6199	21.6107	1694422
1780525800	21.61	-2.96	-12.05	23.61	23.8499	21.4101	1286475
1780439400	24.57	-1.53	-5.86	24.85	25.34	23.47	1936810
1780353000	26.1	-2.15	-7.61	25.67	27.109	23.06	2884061
1780093800	28.25	5.12	22.14	23.45	28.3	22.7851	4652760
1780007400	23.13	4.25	22.51	18.19	23.1499	17.55	2325253
1779921000	18.88	1.07	6.01	17.74	19.06	17.6	1341867
1779834600	17.81	0.16	0.91	18.04	18.76	17.53	933102
1779489000	17.65	-1.18	-6.27	18.87	19.3686	17.4401	1196616
1779402600	18.83	0.09	0.48	18.41	19.21	18.19	647496
1779316200	18.74	0.74	4.11	18.25	19	17.77	573916
1779229800	18	-1.46	-7.50	19.13	19.13	17.4701	741529
1779143400	19.46	0.01	0.05	18.98	20.87	18.65	1215872
1778884200	19.45	-1.93	-9.03	20.17	20.21	19.125	819364
1778797800	21.38	2	10.32	19.16	22	18.5902	1437298
1778711400	19.38	-0.79	-3.92	19.65	19.81	18.687	724266
1778625000	20.17	-1.39	-6.45	20.58	21.2	19.26	1114965
1778538600	21.56	1.92	9.78	19.56	21.73	18.5	5696998
1778279400	19.64	0.32	1.66	19.11	19.67	18.26	1467130
1778193000	19.32	-1.42	-6.85	20.64	20.82	18.88	2001636
1778106600	20.74	1.01	5.12	20.1	20.98	19.3001	1697706
1778020200	19.73	0.21	1.08	20.08	20.45	19.46	1803925
1777933800	19.52	1.4	7.73	18.57	20.35	18.517	1926224
1777674600	18.12	0.43	2.43	18.19	18.87	17.8	1405846
1777588200	17.69	0.73	4.30	16.86	18.2	16.73	2056560
1777501800	16.96	-6.1	-26.45	17.61	18.27	16.25	4930157
1777415400	23.06	-1.11	-4.59	22.64	23.6329	22.31	1635564
1777329000	24.17	-0.47	-1.91	24.37	25.17	23.65	902114
1777069800	24.64	0.71	2.97	24.68	24.75	23.52	938701
1776983400	23.93	-3.01	-11.17	25.81	26.37	22.87	1469105
1776897000	26.94	1.25	4.87	27.46	27.93	26.38	1674922
1776810600	25.69	-3.17	-10.98	28.75	28.99	25.6	2066815
1776724200	28.86	0.35	1.23	27.71	29.5143	26.95	1590493
1776465000	28.51	2.34	8.94	28.11	30.1499	27.8	3188406
1776378600	26.17	-0.43	-1.62	27.75	27.75	24.42	3700854
1776292200	26.6	4.63	21.07	24.61	26.62	23.36	3990227
1776205800	21.97	3.77	20.71	19.93	22.03	19.92	2174651
1776119400	18.2	1.23	7.25	16.43	18.2	16.3231	763639
1775860200	16.97	-0.52	-2.97	17.47	17.73	16.52	1041238
1775773800	17.49	-0.93	-5.05	18.14	18.67	16.776499	1205546
1775687400	18.42	1.19	6.91	20.86	21.35	18.09	1613962
1775601000	17.23	-0.13	-0.75	16.64	17.27	15.8	934475
1775514600	17.36	0.39	2.30	17.15	17.85	16.87	1114599
1775169000	16.97	-0.55	-3.14	15.97	17.51	15.26	981269
1775082600	17.52	0.36	2.10	18.07	18.21	17.07	953581
1774996200	17.16	1.9	12.45	15.55	17.24	15.23	1451497
1774909800	15.26	-0.41	-2.62	15.98	16.5195	14.49	1183114
1774650600	15.67	-2.17	-12.16	16.98	17	15.6	1212609
1774564200	17.84	-1.21	-6.35	18.28	19.385	17.54	822016
1774477800	19.05	1.72	9.92	18.64	20.04	18.64	942828
1774391400	17.33	-1.79	-9.36	18.67	18.76	17.05	1159919
1774305000	19.12	0.79	4.31	18.62	19.65	18.44	1052600
1774045800	18.33	-1.8	-8.94	19.57	19.62	17.805	1231481
1773959400	20.13	-0.39	-1.90	19	20.61	18.75	654430
1773873000	20.52	-1.41	-6.43	21.25	21.82	20.46	847052
1773786600	21.93	1.17	5.64	20.86	22.085	20.86	619916
1773700200	20.76	0.98	4.95	20.63	21.05	20.1616	869391
1773441000	19.78	-1.51	-7.09	21.7	22.03	19.44	1474438
1773354600	21.29	-1.54	-6.75	22.09	22.3	20.75	592818
1773268200	22.83	0.09	0.40	22.44	23.43	21.682	742165
1773181800	22.74	-0.52	-2.24	23.78	23.97	22.245	1089151
1773095400	23.26	1.35	6.16	21.18	23.39	21.15	1064304
1772839800	21.91	-2.15	-8.94	22.36	23.03	21.52	1138743