ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2x Long Riot ETF

Defiance Daily Target 2x Long Riot ETF (RIOX)

49.89
-13.25
(-20.99%)
終了 6月6日 5:00AM
49.60
-0.29
(-0.58%)
取引時間後: 8:59AM

Defiance Daily Target 2x Long Riot ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.0011.7014.100.0012.900.000.00 %00-
40.0010.9013.2014.0012.050.000.00 %02-
41.0010.1012.500.0011.300.000.00 %00-
42.009.4012.1017.7010.750.000.00 %02-
44.008.1010.800.009.450.000.00 %00-
45.007.5010.2023.518.850.000.00 %02-
46.007.009.600.008.300.000.00 %00-
47.006.409.100.007.750.000.00 %00-
48.005.908.607.207.250.000.00 %01-
49.005.408.009.906.700.000.00 %01-
50.004.907.205.856.05-7.04-54.62 %172026/6/06
55.002.955.003.403.975-8.00-70.18 %122026/6/06
60.001.703.8011.002.750.000.00 %03-
65.001.153.103.342.125-2.66-44.33 %1192026/6/05
70.000.702.459.691.5750.000.00 %05-
75.000.402.201.501.30-6.20-80.52 %162026/6/05
80.000.202.006.481.100.000.00 %015-
85.000.051.900.000.9750.000.00 %00-
90.000.051.800.000.9250.000.00 %00-
95.000.101.700.000.900.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.001.103.100.002.100.000.00 %00-
40.001.403.302.402.350.7041.18 %12772026/6/06
41.001.753.901.452.8250.000.00 %03-
42.001.954.303.103.1250.000.00 %01-
44.002.255.103.753.6750.000.00 %01-
45.003.105.500.004.300.000.00 %00-
46.003.305.900.004.600.000.00 %00-
47.003.506.205.004.850.000.00 %01-
48.004.006.809.705.400.000.00 %01-
49.005.207.302.586.250.000.00 %02-
50.006.107.8011.906.950.000.00 %00-
55.008.4010.804.559.600.000.00 %02-
60.0012.2014.406.2013.300.000.00 %01-
65.0016.1018.508.7017.300.000.00 %03-
70.0020.4022.800.0021.600.000.00 %00-
75.0025.2027.300.0026.250.000.00 %00-
80.0029.8032.100.0030.950.000.00 %00-
85.0034.3037.000.0035.650.000.00 %00-
90.0039.1041.800.0040.450.000.00 %00-
95.0044.0046.700.0045.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock