Defiance Daily Target 2x Long Riot ETF【RIOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-1.49575944487	64.85	72.96	52.01	227556	62.15429704	SP
4	-0.11	-0.171901859666	63.99	72.96	45.805	186066	60.11317743	SP
12	47.58	291.901840491	16.3	72.96	16.3	244340	45.04598052	SP
26	49.72	351.129943503	14.16	72.96	5.33	452112	18.62736818	SP
52	52.38	455.47826087	11.5	72.96	5.33	513472	20.61809353	SP
156	43.4	211.9140625	20.48	72.96	5.15	492243	17.98158399	SP
260	43.4	211.9140625	20.48	72.96	5.15	492243	17.98158399	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	63.88	2.68	4.38	57.19	65.8	54.92	171301
1782426600	61.2	1.4	2.34	63.08	63.235	52.01	189661
1782340200	59.8	-5.62	-8.59	63.34	64.9	56.68	388027
1782253800	65.42	-0.05	-0.08	57.8	68.895	57.5	161337
1782167400	65.47	2.13	3.36	64.849999	72.96	63.7701	171199
1781821800	63.34	2.85	4.71	64.44	65.92	61.33	94802
1781735400	60.49	0.3	0.50	58.8	66.269999	58.8	238909
1781649000	60.19	-0.14	-0.23	59.72	64.989999	59.72	231511
1781562600	60.33	3.31	5.80	64.269999	64.62	59.71	197990
1781303400	57.02	1.87	3.39	56.62	61.06	56.19	67372
1781217000	55.15	8.08	17.17	47.41	56.43	47.41	251726
1781130600	47.07	-5.25	-10.03	49.52	53.75	45.805	73710
1781044200	52.315	-1.58	-2.92	56.58	60	46.79	197316
1780957800	53.89	4	8.02	52.51	55.5601	48.815	98085
1780698600	49.89	-13.25	-20.99	58.88	58.88	47.19	113868
1780612200	63.14	-0.77	-1.20	57.55	65.37	57	79692
1780525800	63.91	1.36	2.17	63.85	68	62	64067
1780439400	62.55	-4.13	-6.19	66.39	69.915	61.04	259198
1780353000	66.68	4.65	7.50	59.49	69.43	56.0101	224263
1780093800	62.03	-2.72	-4.20	63.99	64.84	59.38	432518
1780007400	64.75	3.44	5.61	60.49	68.215	58.84	102687
1779921000	61.31	3.72	6.46	59.52	63.1461	56.05	420134
1779834600	57.59	6.68	13.12	53.7	58.32	53.7	265182
1779489000	50.91	-0.19	-0.37	51.6	53.245	50.44	353676
1779402600	51.1	3.15	6.57	48.91	52.13	47.5	225358
1779316200	47.95	4.03	9.18	45.64	49.7899	45.08	77816
1779229800	43.92	-2.05	-4.46	43.72	45.4	40.09	411069
1779143400	45.97	-1.21	-2.56	46.82	47.562	43.34	313401
1778884200	47.18	-5.12	-9.79	48.4	50.05	45.69	386658
1778797800	52.3	-1.36	-2.53	53.7	54.65	49.22	351882
1778711400	53.66	1.6	3.07	52.76	55.18	50.07	201636
1778625000	52.06	-3.48	-6.27	52	54.025	47.13	348406
1778538600	55.54	5.09	10.09	49.27	57.645	49.27	402688
1778279400	50.45	-0.24	-0.47	51.93	51.93	46.74	399550
1778193000	50.69	1.67	3.41	48.18	50.69	45.5264	274602
1778106600	49.02	12.38	33.79	44.32	49.02	44.12	531985
1778020200	36.64	5.44	17.44	32.799999	37	32.799999	528141
1777933800	31.2	0.35	1.13	31	32.5	29.865	275272
1777674600	30.85	3.97	14.77	30.7	33.76	29.75	614630
1777588200	26.88	3.58	15.36	24	26.98	24	147024
1777501800	23.3	-1.74	-6.96	25.11	25.11	21.22	311803
1777415400	25.043	-5.85	-18.93	28.23	28.23	24.9	254678
1777329000	30.89	-1.08	-3.38	31.64	32.77	29.91	159487
1777069800	31.97	1.19	3.87	31.71	33.5	30.8601	176447
1776983400	30.78	-0.87	-2.75	30.8	33.36	29.28	149754
1776897000	31.65	3.45	12.23	30.69	32.299999	30.599	126715
1776810600	28.2	-2.36	-7.72	31.47	31.47	28.03	96044
1776724200	30.56	-0.04	-0.13	29.65	32	28.94	159529
1776465000	30.6	3.64	13.50	28.36	31.7533	27.32	267459
1776378600	26.96	-1.71	-5.96	29.19	29.265	24.475	454073
1776292200	28.67	-2.4	-7.72	29.76	30.08	26	395265
1776205800	31.07	2.49	8.71	30.41	33.54	30.29	154269
1776119400	28.58	2.52	9.67	24.78	28.73	23.97	141076
1775860200	26.06	-0.39	-1.47	26.54	27.81	26.04	130457
1775773800	26.45	1.66	6.70	24.07	27.9	24.07	176582
1775687400	24.79	5.25	26.87	22.95	25.25	22.61	350001
1775601000	19.54	1.79	10.08	16.86	19.54	16.86	104104
1775514600	17.75	1.61	9.98	16.3	18.2	16.3	152571
1775169000	16.14	0.7	4.53	13.71	16.4691	13.71	238434
1775082600	15.44	0.43	2.86	15.71	16.149999	15.165	148049
1774996200	15.01	1.27	9.24	14.43	15.2	13.1111	197023
1774909800	13.74	-2.47	-15.24	16.649999	16.93	12.96	301292
1774650600	16.21	-3.41	-17.38	18.9	18.9	15.87	284212