Defiance Daily Target 2x Long Riot ETF【RIOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.1	-22.0346929208	63.99	69.915	49.6	211948	63.33835168	SP
4	-2.04	-3.92836510687	51.93	69.915	40.09	279994	54.25714317	SP
12	42.11	541.259640103	7.78	69.915	6.65	298991	31.55731486	SP
26	32.54	187.550432277	17.35	69.915	5.33	468595	16.67293675	SP
52	38.35	332.322357019	11.54	69.915	5.33	545002	19.33311524	SP
156	29.58	145.64254062	20.31	69.915	5.15	502893	17.55941281	SP
260	29.58	145.64254062	20.31	69.915	5.15	502893	17.55941281	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	49.89	-13.25	-20.99	58.88	58.88	47.19	113868
1780612200	63.14	-0.77	-1.20	57.55	65.37	57	79692
1780525800	63.91	1.36	2.17	63.85	68	62	64067
1780439400	62.55	-4.13	-6.19	66.39	69.915	61.04	259198
1780353000	66.68	4.65	7.50	59.49	69.43	56.0101	224263
1780093800	62.03	-2.72	-4.20	63.99	64.84	59.38	432518
1780007400	64.75	3.44	5.61	60.49	68.215	58.84	102687
1779921000	61.31	3.72	6.46	59.52	63.1461	56.05	420134
1779834600	57.59	6.68	13.12	53.7	58.32	53.7	265182
1779489000	50.91	-0.19	-0.37	51.6	53.245	50.44	353676
1779402600	51.1	3.15	6.57	48.91	52.13	47.5	225358
1779316200	47.95	4.03	9.18	45.64	49.7899	45.08	77816
1779229800	43.92	-2.05	-4.46	43.72	45.4	40.09	411069
1779143400	45.97	-1.21	-2.56	46.82	47.562	43.34	313401
1778884200	47.18	-5.12	-9.79	48.4	50.05	45.69	386658
1778797800	52.3	-1.36	-2.53	53.7	54.65	49.22	351882
1778711400	53.66	1.6	3.07	52.76	55.18	50.07	201636
1778625000	52.06	-3.48	-6.27	52	54.025	47.13	348406
1778538600	55.54	5.09	10.09	49.27	57.645	49.27	402688
1778279400	50.45	-0.24	-0.47	51.93	51.93	46.74	399550
1778193000	50.69	1.67	3.41	48.18	50.69	45.5264	274602
1778106600	49.02	12.38	33.79	44.32	49.02	44.12	531985
1778020200	36.64	5.44	17.44	32.799999	37	32.799999	528141
1777933800	31.2	0.35	1.13	31	32.5	29.865	275739
1777674600	30.85	3.97	14.77	30.7	33.76	29.75	614630
1777588200	26.88	3.58	15.36	24	26.98	24	147024
1777501800	23.3	-1.74	-6.96	25.11	25.11	21.22	311803
1777415400	25.043	-5.85	-18.93	28.23	28.23	24.9	254678
1777329000	30.89	-1.08	-3.38	31.64	32.77	29.91	159487
1777069800	31.97	1.19	3.87	31.71	33.5	30.8601	176447
1776983400	30.78	-0.87	-2.75	30.8	33.36	29.28	149754
1776897000	31.65	3.45	12.23	30.69	32.299999	30.599	126715
1776810600	28.2	-2.36	-7.72	31.47	31.47	28.03	96044
1776724200	30.56	-0.04	-0.13	29.65	32	28.94	159529
1776465000	30.6	3.64	13.50	28.36	31.7533	27.32	267459
1776378600	26.96	-1.71	-5.96	29.19	29.265	24.475	454073
1776292200	28.67	-2.4	-7.72	29.76	30.08	26	395265
1776205800	31.07	2.49	8.71	30.41	33.54	30.29	154269
1776119400	28.58	2.52	9.67	24.78	28.73	23.97	141076
1775860200	26.06	-0.39	-1.47	26.54	27.81	26.04	130457
1775773800	26.45	1.66	6.70	24.07	27.9	24.07	176582
1775687400	24.79	5.25	26.87	22.95	25.25	22.61	350001
1775601000	19.54	1.79	10.08	16.86	19.54	16.86	104104
1775514600	17.75	1.61	9.98	16.3	18.2	16.3	152571
1775169000	16.14	0.7	4.53	13.71	16.4691	13.71	238434
1775082600	15.44	0.43	2.86	15.71	16.149999	15.165	148049
1774996200	15.01	1.27	9.24	14.43	15.2	13.1111	197023
1774909800	13.74	-2.47	-15.24	16.649999	16.93	12.96	301292
1774650600	16.21	-3.41	-17.38	18.9	18.9	15.87	286329
1774564200	19.62	-3.6	-15.50	21.91	22.1	18.62	216417
1774477800	23.22	2.44	11.74	21.98	23.4326	21.23	235658
1774391400	20.78	-0.07	-0.34	20.1	21.8	20.04	93197
1774305000	20.85	2.6	14.25	18.68	21.42	18.43	201791
1774045800	18.25	-2.25	-10.98	20.01	20.32	17.18	154946
1773959400	20.5	0.1	0.49	19.1	21	18.0601	138824
1773873000	20.4	-1.8	-8.11	21.36	22.08	19.95	306713
1773786600	22.2	0.78	3.64	20.91	23.0676	20.759999	297181
1773700200	21.42	1.13	5.56	22.32	22.7397	20.759999	333735
1773441000	20.292	-1.49	-6.83	23.34	24.9	20.28	288107
1773354600	21.78	-1.05	-4.60	22.08	22.515	20.1	138861
1773268200	22.83	0.6	2.70	22.74	24.119999	21.42	239817
1773181800	22.23	-0.3	-1.33	23.25	24.5274	21.99	200200
1773095400	22.53	1.59	7.59	20.009999	22.71	19.155	181395
1772839800	20.94	-4.77	-18.55	24	24	20.16	280751