US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV) 銘柄情報

Invesco S&P MidCap 400 Pure Value ETF (RFV)

145.2338

2.64

(1.85%)

終値： 6月12日 5:00AM

145.2338

0.00

( 0.00% )

取引時間後: 5:15AM

Invesco S&P MidCap 400 Pure Value ETF (RFV) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

145.2338

( 1.85% )

買値

-

売値

-

出来高

4,378

143.04 日の範囲 145.05

118.08 52 週間の範囲 145.06

前日終値

142.5915

始値

143.46

時刻

最終取引時間

05:10:05

平均取引量 (3 か月)

5,489

財務取引量

US$ 631,522

VWAP

144.249

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1138	1.47694242594	143.12	145.06	141.215	4435	142.66491891	SP
4	7.4238	5.38698207677	137.81	145.06	134.34	4604	140.00301008	SP
12	19.7838	15.7702670387	125.45	145.06	124.105	5489	136.13134793	SP
26	13.0638	9.88408867368	132.17	145.06	124.105	7033	134.69788798	SP
52	24.0438	19.8397557554	121.19	145.06	118.08	7725	130.15901426	SP
156	47.1438	48.061779998	98.09	145.06	90.9501	12765	114.81154763	SP
260	48.4638	50.0814301953	96.77	145.06	79.6506	17517	103.51152033	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.0798 (98.08%)	6.14M
EDHLEverbright Digital Holding Ltd	US$ 8.67 (44.98%)	3.62M
PMECPrimech Holdings Ltd	US$ 0.8628 (23.38%)	21.93k
RITRReitar Logtech Holdings Ltd	US$ 0.8999 (20.66%)	11.76M
RKTORocket One Inc	US$ 1.76 (18.92%)	560.88k
GELSGelteq Ltd	US$ 1.17 (-23.53%)	6.12M
HSPTHorizon Space Acquisition II Corporation	US$ 9.34 (-15.25%)	5.58k
UBXGU-BX Technology Ltd	US$ 4.06 (-15.24%)	18.05k
GLEGlobal Engine Group Holding Ltd	US$ 0.46 (-14.94%)	143.18k
CCTGCCSC Technology International Holdings Ltd	US$ 0.8031 (-14.77%)	29.17k
ADTXAditxt Inc	US$ 0.0128 (-1.54%)	15.18M
RITRReitar Logtech Holdings Ltd	US$ 0.9017 (20.90%)	11.76M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.06 (96.19%)	6.14M
GELSGelteq Ltd	US$ 1.17 (-23.53%)	6.12M
RKDAArcadia Biosciences Inc	US$ 1.22 (14.02%)	4.73M

NYBob

Rydex S&P Midcap 400 (RFV)
49.6648 ? 0.0048 (0.01%)
Volume: 8,814 @ 3:40:14 PM ET
Bid Ask Day's Range
- - 49.6648 - 50.25
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
46.56 ? -0.125 (-0.27%)
Volume: 5,497 @ 3:51:34 PM ET
Bid Ask Day's Range
- - 46.4 - 46.59
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
47.169 ? -0.311 (-0.66%)
Volume: 18,999 @ 1:54:56 PM ET
Bid Ask Day's Range
- - 46.97 - 48.16
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
43.84 ? -0.3099 (-0.70%)
Volume: 5,856 @ 11:17:05 AM ET
Bid Ask Day's Range
- - 43.5 - 43.84
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
42.77 ? 0.488 (1.15%)
Volume: 16,187 @ 3:44:13 PM ET
Bid Ask Day's Range
- - 42.47 - 42.77
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
40.53 ? 0.27 (0.67%)
Volume: 19,523 @ 3:31:04 PM ET
Bid Ask Day's Range
- - 40.38 - 40.57
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
33.6808 ? -0.2192 (-0.65%)
Volume: 1,205 @ 10:18:55 AM ET
Bid Ask Day's Range
- - 33.55 - 33.91
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.05 ? 0.13 (0.38%)
Volume: 2,450 @ 2:19:53 PM ET
Bid Ask Day's Range
- - 33.94 - 34.09
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
32.02 ? -0.617 (-1.89%)
Volume: 5,342 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 32.02 - 32.88
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.4999 ? -0.4601 (-1.32%)
Volume: 7,497 @ 3:29:01 PM ET
Bid Ask Day's Range
- - 34.0901 - 34.74
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
34.6 ? -0.14 (-0.40%)
Volume: 4,215 @ 4:00:00 PM ET
Bid Ask Day's Range
31.5 34.67 34.42 - 35.011
RFV Detailed Quote Wiki

NYBob

Rydex S&P Midcap 400 (RFV)
28.84 ? 0.61 (2.16%)
Volume: 4,028 @ 9:45:17 AM ET
Bid Ask Day's Range
29.11 29.21 28.71 - 28.97
RFV Detailed Quote

NYBob

Rydex S&P Midcap 400 (RFV)
34.03 ? -0.42 (-1.22%)
Volume: 19,115 @ 3:59:18 PM ET
Bid Ask Day's Range
33.48 34.95 33.93 - 34.24
RFV Detailed Quote

NYBob

Rydex S&P Midcap 400 (RFV)
35.596 ? 0.116 (0.33%)
Volume: 4,473 @ 3:56:09 PM ET
Bid Ask Day's Range
34.6 36.67 35.27 - 35.596
RFV Detailed Quote

NYBob

Rydex S&P Midcap 40 (NYSE:RFV)
Last Price (USD)
$ 21.23
Change
▲ 0.21 (1.00%)
Bid 20.34
Ask 399.99
Volume 1,142
Day's Range 20.95 - 21.31
Last Trade 5:14:33 PM EDT
Click for Detailed Quote Page

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 19.33
Change
▼ -0.66 (-3.30%)
Bid 18.45
Ask 399.99
Volume 5,278
Day's Range 18.936 - 20.42
Click for Detailed Quote Page
Last Trade:17:39:43 EDT May-12-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 10.5061
Change
▼ -0.234 (-2.18%)
Bid 9.31
Ask 399.99
Volume 12,652
Day's Range 10.206 - 10.53
Click for Detailed Quote Page
Last Trade:17:47:03 EST Mar-6-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.72
Change
▲ 0.08 (0.45%)
Bid 15.65
Ask 399.99
Volume 2,994
Day's Range 17.72 - 17.89
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09

NYBob

Rydex S&P Midcap 400 (NYSE:RFV)
Last Price (USD)
$ 17.94
Change
▼ -0.13 (-0.72%)
Bid 0.15
Ask 399.99
Volume 2,100
Day's Range 17.94 - 18.00
Click for Detailed Quote Page
Last Trade:16:15:06 EST Dec-10-08

NYBob

Rydex S&P Midcap 400 Pure Value ETF (RFV) $30.02
-$0.72 (-2.34%) Volume: 400
3:55 PM EDT Mar 28, 2008

NYBob

Rydex S&P Midcap 400 Pure Value ETF (RFV) $ 32.46
0.00 (0.00%) Volume: 0
4:04 PM EST Feb 6, 2008

Invesco S&P MidCap 400 P...

Theta Asset Management L...

Whitehall Jewel

Trigon Property Developm...

Corporate Governance Trade

SKY Perfect JSAT

West Kirkland Mining

Lloyds Banking (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。