US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Residential and Multisector Real Estate ETF (REZ)
iShares Residential and Multisector Real Estate ETF (REZ) オプション

iShares Residential and Multisector Real Estate ETF (REZ)

97.44

1.76

(1.84%)

終了 7月6日 5:00AM

97.46

0.02

(0.02%)

取引時間後: 8:59AM

iShares Residential and Multisector Real Estate ETF ([symbol]) オプションチェーン

REZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	5.37	5.37	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	9.60	9.60	0.00	0.00 %	0	7	-
85.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	2	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	2.35	2.35	0.00	0.00 %	0	6	-
88.00	0.00	0.00	2.47	2.47	0.00	0.00 %	0	2	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	1	-
95.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	10	-
100.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	0.00	2.37	2.37	0.00	0.00 %	0	4	-
82.00	0.00	0.00	0.64	0.64	0.00	0.00 %	0	2	-
83.00	0.00	0.00	0.69	0.69	0.00	0.00 %	0	3	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	1	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Howeeme

Howeeme 31秒前

They did that to prevent being sued. They eliminated the COO position all together. Pretty obvious that things weren’t working out.

kenjiroo

kenjiroo 45秒前

True . Long term that is !! But yet again … asia - Tptw ? ST3 even struggles in his own country !! Doesn’t achieve nothing …! True ? Or am i plain stupid ?

WhenLambo

WhenLambo 51秒前

If this delay was all due to ST3 failures then FIFA would already walk it back. There is no reason they’d be silent about it

AJH92

Share Structure - Updated July 4, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding S

NASDAQ2020

NASDAQ2020 5分前

"We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.”

AJH92

$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution to Total Outstanding Shares since May 1, 2026 - 9 weekly updates!

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6分前

$GDC >>> Bring on 3 digits please, bunny! $$$

rogers711

rogers711 7分前

Oh I’ll make money off the volatility bub… just watch.

lakers17

lakers17 8分前

BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as are politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonse

CryptoRain

CryptoRain 8分前

Wishful thinking is not an investment strategy but you can hope if you want. Not gonna happen

in99flyers

in99flyers 9分前

1,600,621 holders of shiba. Up 1600 holders since my last post. Great milestone id surpassing 1.6 million holders. Onto 2 million soon!
New all time high. Better days ahead.

AJH92

Share Structure - Updated July 3 , 2026

Transfer Agent Verified

No change to Total Outstanding Shares - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Wizzerd

Wizzerd 10分前

Open letter to Emil Assentato.
Please inform the patient shareholders of the following points.
1. Confirmation that the delisting from the Canadian Securities Exchange has been completed successfully and the company is now fully focused on its U.S. OTC listing.
2. A detailed exp

Eli's Gone

Eli's Gone 12分前

Captain Gotterup will put you on top.....

kenjiroo

kenjiroo 14分前

There is NO revenue !! We have an app still in beta !!!

rickn23

rickn23 15分前

The Secret Hydrogen Factory Every Oil Refinery Depends On

https://www.youtube.com/watch?v=DtncYkdkMXY

Gmenfan

Gmenfan 15分前

Well at least he fingered it out!

Golden Cross

Golden Cross 16分前

Hit the ask... sitting on the bid doesn't help the stock pps go up

NASDAQ2020

NASDAQ2020 16分前

I appreciate your Happy support.
I’m toppin off this week .
For Real !!!

waterchaser

waterchaser 16分前

Thanks. Looks like a classic scam OTC R/S inbound.

Kalshi should start a bet on this sure thing.

I’d wager some $$ on that bet… much better bet than betting on the PSRU pump and dump!

Buyer beware.

tom16

Joe Mills just got a million shares of IBATF at an exercise price of 0.00. Not sure why? Might just be a hang around award. SEC FILING on July 1st. Was hoping it was an award for finding a new home for the old USMag plant. Maybe Brian will get us informed after the holidays.
Good Luck!

Denisk

Denisk 18分前

Just a resting day for me. Watching Fifa games the whole week-end, rooting for England to win tonight against Mexico.That would make it more intersting for the next game against Norway.😉

iShares Residential and ...

Clean Energy Special Sit... (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。