US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) オプション

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

92.32

0.70

(0.76%)

終了 7月4日 5:00AM

92.39

0.07

(0.08%)

取引時間後: 8:59AM

ProShares S&P MidCap 400 Dividend Aristocrats ETF ([symbol]) オプションチェーン

REGL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	9.45	9.45	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	1	-
87.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	1	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	1	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	1	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

jammy32

jammy32 4分前

If everything Nasrat does and has been doing is great and the stock price is at a 52 week low, then maybe him being a crappy CEO is simply the issue. If we are not at or above 60 cents by the august cc , the call should start with the Anjou of his termination followed with he will be forced to ret

janice shell

janice shell 4分前

It would be kind of interesting to give some kids those toys and see what they did with them. Though I think I'd draw the line at allowing them to mess with dental stuff.

brazen22

brazen22 10分前

Doc, I do not think that conclusion follows as cleanly as you suggest.

You say the new patient-level analysis validates the original SAP methods, shows the original methods were too conservative, and therefore helps NICE and label negotiations.

Maybe. But that assumes q

elks

Happy Fourth of July everyone let the fireworks begin here next week

iHub Time Traveler

iHub Time Traveler 12分前

Morningstar rates the SPCX at a more conservative level close to $63 (or $780 billion in market capitalization), citing high price multiples for the company's current earnings outlook.

muee88

muee88 13分前

The abstracts for the BNOS conference were due on February 22, meaning NWBO has had this data for some time now. Probably was completed towards the end of 2025. There’s no way that they haven’t already submitted this to MHRA, likely a long time ago.

chazzy1

chazzy1 13分前

Although I do not typically respond to your
absurd posts, today I make an exception (since you addressed me directly).
The "we" that you allude to includes all of the VPLM longs who, unlike you, have skin in the game. You claim to live back in the "real" world where only you know that

flipper44

flipper44 14分前

I’d remind people here once again, MHRA is perfectly willing to be transparent about what’s
afoot in the MAA process, and MHRA have guided us to ask NWBO whether more info can be released.

Flexroy

Flexroy 15分前

Can someone sticky the slide deck? I'm digging around looking for it. It should be easy to find since it is so significant!

Helter Skelter

Helter Skelter 15分前

😺 $105.75 😸

https://investorshub.advfn.com/uimage/uploads/2026/7/4/kqklkBB_FINAL_TABLE_EPS_projections_to_2031_070326.png

$BB

Gus1212

Gus1212 18分前

Agree, MHRA has already reviewed the data. If you are looking to upset the MHRA, then present this information before they have a chance to look at and review the same information.

shurtha2000

shurtha2000 18分前

Do they get Gov't funding or does offering drop next which is it ?cash is down to 0.00

notshakenorstirred

notshakenorstirred 22分前

$NGTF Carryout Supplies.... A Nightfood Holdings, Inc. subsidiary.

https://www.carryoutsupplies.com/?utm_source=citation&utm_medium=referral&utm_campaign=gmb-listing

barnyarddog

barnyarddog 22分前

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

HammerTime 102

HammerTime 102 22分前

There is nothing unique about this shelf offering. You'd have to make a case that it's related to patent protection.

barnyarddog

barnyarddog 23分前

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

barnyarddog

barnyarddog 24分前

CCXI Churchill Capital Corp XI - Agility Robotics

Agility Robotics Powers the Future of Robotics with NVIDIA

September 10, 2025
https://www.agilityrobotics.com/content/agility-robotics-powers-the-future-of-robotics-with-nvidia

Bngo

Elite Pharmaceuticals (ELTP)Ready for Merger, Acquisition, or Up-listed on to the NASDAQ

Latest Conference Call About Merger, Acquisition, and Up-listed on the NASDAQ

https://s3.amazonaws.com/b2icontent.irpass.cc/2258/20260630110241_063026.mp3

Top 50 Grow

edminnema

edminnema 26分前

Hey NoGreen. Big strategic meetings, but no one minds the store.

CONGRATS ON NEW TIER....

PINK LIMITED, YEEEEHAAAAA

Shareholders know there is a logical explanation.

edminnema

edminnema 26分前

Hey NoGreen. Big strategic meetings, but no one minds the store.

CONGRATS ON NEW TIER....

PINK LIMITED, YEEEEHAAAAA

Shareholders know there is a logical explanation.

thundersteel

thundersteel 27分前

surfer44

surfer44 29分前

Why Oil Just Crashed $40 (And Why It's a Trap)

Kingdom Exploration LLC

https://youtu.be/Z33YrDsTbXA

VortexDefender302

VortexDefender302 32分前

$RITE Exactly the QP/Allan Schappert recommended advancing to Phase 2 because : *Phase 1 confirmed the Tailings resource is still there and intact. *Historical sampling and assays showed Target Metals/ Gold,Silver,Rhodium etc are present in meaningful amounts https://mineral-rite.com/wp-content/up

ProShares S&P MidCap 400...

ProShares UltraShort Yen

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。