T REX 2X Long RDW Daily Target ETF【RDWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.6054	-34.2791216971	13.435	13.445	7.2001	1954400	9.64300171	SP
4	-33.3904	-79.0866887731	42.22	43	7.2001	3022930	20.13318257	SP
12	-2.0204	-18.6211981567	10.85	59.29	6.9374	1795191	22.22207618	SP
26	-12.1804	-57.9742979534	21.01	59.29	6.5	1122531	21.30028298	SP
52	-12.1804	-57.9742979534	21.01	59.29	6.5	1122531	21.30028298	SP
156	-12.1804	-57.9742979534	21.01	59.29	6.5	1122531	21.30028298	SP
260	-12.1804	-57.9742979534	21.01	59.29	6.5	1122531	21.30028298	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	8	0.16	2.04	7.62	8.43	7.55	1716739
1782426600	7.84	-0.88	-10.09	8.75	8.75	7.2001	1587202
1782340200	8.72	-1.43	-14.09	10.2	10.2	8.562	1358676
1782253800	10.15	-1.4	-12.12	10.64	11.9	10.099705	2022265
1782167400	11.55	-2.64	-18.60	13.435	13.445	10.78	3093582
1781821800	14.19	-0.16	-1.11	13.84	14.26	12.05	2534014
1781735400	14.35	1.56	12.20	13	15.4499	12.75	2603138
1781649000	12.79	-2.75	-17.70	14.55	14.73	12	4005240
1781562600	15.54	-0.58	-3.60	17.58	17.87	15.21	3299192
1781303400	16.12	-4.89	-23.27	19.05	19.315	15.14	5578417
1781217000	21.01	4.82	29.77	16.73	21.38	15.8795	4098815
1781130600	16.19	-2.06	-11.29	18.93	18.93	16.05	1764028
1781044200	18.25	-7.8	-29.94	21.39	24.57	15.43	4702665
1780957800	26.05	0.13	0.50	28.49	28.919	24.88	2443067
1780698600	25.92	-10.12	-28.08	34.45	35.08	23.0804	4023069
1780612200	36.04	8.71	31.87	29.96	39.8	28.2	5552434
1780525800	27.33	-6.83	-19.99	30.16	32.18	26.441	2004762
1780439400	34.16	-0.15	-0.44	35.3	39.4463	33.42	2346168
1780353000	34.31	-15.69	-31.38	42.22	43	32.89	2708652
1780093800	50	-5.68	-10.20	47.28	51.4599	37.8001	2805669
1780007400	55.68	7.03	14.45	44.09	59.29	44	4292957
1779921000	48.65	7.17	17.29	51.2	52.08	41.83	4388797
1779834600	41.48	14.2	52.05	34.56	44.55	32.63	2685852
1779489000	27.28	6.15	29.11	22.21	28.27	22.21	1319923
1779402600	21.13	1.49	7.59	18.59	21.35	16.52	1391295
1779316200	19.64	1.96	11.09	17.71	20.62	16.2	1651405
1779229800	17.68	-0.11	-0.62	17.1	18.9699	14.995	1340503
1779143400	17.79	-0.26	-1.44	21.81	22.56	15.29	2738887
1778884200	18.05	0.08	0.45	17.45	19.31	16.6	1937491
1778797800	17.97	5.48	43.88	13.34	19.1596	13.34	1595019
1778711400	12.49	-0.03	-0.24	13.24	13.24	11.23	673916
1778625000	12.52	-1.48	-10.57	13.09	14.54	11.4401	593088
1778538600	14	2.33	19.97	11.67	15.5011	11.1	1015668
1778279400	11.67	3.41	41.28	8.76	11.79	8.6199999	1362394
1778193000	8.26	-0.97	-10.51	8.45	10.08	7.69	1720254
1778106600	9.23	1.66	21.96	7.875	9.409	7.56	1457978
1778020200	7.568	0.07	0.91	8.1	8.16	6.9374	686843
1777933800	7.5	-1.38	-15.54	8.7	8.7	7.47	887546
1777674600	8.88	0.23	2.66	8.65	9.24	7.95	477437
1777588200	8.65	1.08	14.27	8.09	8.91	7.75	460439
1777501800	7.57	-0.78	-9.34	8.3	8.3	7.34	488200
1777415400	8.35	-0.7	-7.73	8.69	8.812	8.03	419447
1777329000	9.05	-0.65	-6.70	9.77	9.77	8.375	862542
1777069800	9.7	-0.68	-6.55	10.94	10.94	9.36	742757
1776983400	10.38	-4.92	-32.16	13.37	13.4287	9.6	1419544
1776897000	15.3	3.51	29.77	12.68	16.0949	12.68	1004640
1776810600	11.79	0.46	4.06	12.16	13.2194	11.25	680187
1776724200	11.33	-0.37	-3.16	11.73	12.51	11.04	433694
1776465000	11.7	-2.42	-17.14	14.17	14.29	11.7	833328
1776378600	14.12	3	26.98	11.87	14.29	11.1201	1294993
1776292200	11.12	0.22	2.02	10.9	11.12	10.1001	280683
1776205800	10.9	-0.46	-4.05	12.46	12.52	10.15	356059
1776119400	11.36	1.46	14.75	9.74	11.547	9.35	237792
1775860200	9.9	0.14	1.43	9.85	10.7	9.42	137402
1775773800	9.76	-0.8	-7.58	10.36	10.8432	9.4817	188894
1775687400	10.56	-0.26	-2.40	12.37	12.61	9.9357	1497387
1775601000	10.82	-0.57	-5.00	10.9	11.36	9.3	206093
1775514600	11.39	0.47	4.30	10.85	11.669	10.7201	118415
1775169000	10.92	1.28	13.28	8.83	11.3296	8.7	391879
1775082600	9.64	1.19	14.08	8.97	10.351	8.84	211266
1774996200	8.45	1.51	21.76	7.44	8.59	7.4	227219
1774909800	6.94	-1.09	-13.57	8.1199999	8.1199999	6.5	177626