Global X Interest Rate Hedge ETF【RATE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X Interest Rate Hedge ETF (RATE)
Global X Interest Rate Hedge ETF (RATE) 時系列データ

Global X Interest Rate Hedge ETF (RATE)

20.3105

-0.2508

(-1.22%)

終了 12月21日 6:00AM

20.1701

-0.1404

(-0.69%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8805	4.53165208441	19.43	20.5901	19.43	1741	19.95371766	SP
4	0.4605	2.31989924433	19.85	20.5901	18.45	1120	19.39759315	SP
12	2.8805	16.5261044177	17.43	20.5901	17.22	2019	19.32133082	SP
26	0.3205	1.60330165083	19.99	21.02	17.1192	1514	19.17220813	SP
52	-3.9045	-16.1243031179	24.215	24.395	17.1192	1704	19.84718621	SP
156	-10.4095	-33.8850911458	30.72	31.8781	17.1192	1185	21.99203379	SP
260	-10.4095	-33.8850911458	30.72	31.8781	17.1192	1185	21.99203379	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	20.3105	-0.25	-1.22	20.2	20.3105	20.1701	1213
1734651000	20.5613	0.39	1.95	20.55	20.5901	20.5	2269
1734564600	20.1682	0.5	2.53	19.61	20.1682	19.61	729
1734478200	19.6707	-0.02	-0.09	19.6707	19.6707	19.6707	358
1734391800	19.6879	0.04	0.19	19.55	19.75	19.55	4954
1734132600	19.6509	0.25	1.28	19.52	19.6509	19.52	370
1734046200	19.4017	0.4	2.11	19.1511	19.4017	19.1511	1001
1733959800	19.0017	0.22	1.20	18.75	19.0017	18.75	320
1733873400	18.7772	0.07	0.36	18.8	18.8	18.7772	282
1733787000	18.71	0.21	1.12	18.71	18.71	18.71	245
1733527800	18.5028	-0.2	-1.06	18.5	18.5797	18.45	1042
1733441400	18.7019	-0.08	-0.43	18.86	18.86	18.7019	611
1733355000	18.783	-0.25	-1.32	19.14	19.14	18.783	1266
1733268600	19.0352	0.19	1.01	18.92	19.0352	18.92	2761
1733182200	18.8442	-0.08	-0.41	18.82	19.09	18.8102	1521
1732917840	18.9216	-0.29	-1.52	18.93	18.93	18.9216	197
1732750200	19.2133	-0.21	-1.11	19.16	19.2133	19.16	77
1732663800	19.4281	0.28	1.44	19.31	19.4497	19.31	285
1732577400	19.1515	-0.69	-3.50	19.29	19.3301	19.1515	2213
1732318200	19.8464	-0.11	-0.53	19.85	19.85	19.8464	624
1732231800	19.9515	0.02	0.10	19.86	20.01	19.73	6046
1732145400	19.9308	0.13	0.65	20.01	20.01	19.8799	682
1732059000	19.8014	-0.15	-0.77	19.7597	19.8014	19.7597	890
1731972600	19.9556	-0.13	-0.63	20.13	20.14	19.9556	1311
1731713400	20.0816	-0.08	-0.40	20.31	20.31	19.9	3912
1731627000	20.1615	-0.02	-0.12	20.07	20.21	19.9441	5586
1731540600	20.1857	0.28	1.41	19.78	20.1857	19.78	361
1731454200	19.9053	0.22	1.09	19.78	19.9093	19.56	3106
1731367800	19.69	0.11	0.55	19.7	19.72	19.69	308
1731108600	19.5824	-0.07	-0.34	19.54	19.67	19.4	2056
1731022200	19.6491	-0.86	-4.21	19.83	19.8301	19.61	2223
1730935800	20.5135	0.89	4.53	20.55	20.55	20.46	1818
1730849400	19.6249	-0.19	-0.95	19.88	20.0805	19.59	2331
1730763000	19.8135	-0.37	-1.85	19.75	19.89	19.65	5097
1730500200	20.1865	0.43	2.17	19.63	20.22	19.63	6384
1730413800	19.7579	-0.03	-0.14	19.9406	19.9406	19.7579	1211
1730327400	19.7854	-0	-0.02	19.58	19.7854	19.58	207
1730241000	19.7891	0.02	0.11	20.21	20.21	19.75	2119
1730154600	19.7676	0.16	0.83	19.51	20	19.51	5385
1729895400	19.6045	0.17	0.89	19.16	19.6045	19.12	2878
1729809000	19.4314	-0.3	-1.52	19.58	19.68	19.34	2710
1729722600	19.7319	0.25	1.30	19.75	19.8	19.7319	2312
1729636200	19.4796	0.08	0.41	19.25	19.4899	19.21	4201
1729549800	19.4005	0.77	4.12	19.02	19.4005	19.02	3560
1729290600	18.6326	-0.1	-0.51	18.57	18.67	18.5596	1605
1729204200	18.729	0.4	2.17	18.62	18.78	18.62	3006
1729117800	18.3305	0.11	0.58	18.29	18.3305	18.29	1022
1729031400	18.2255	-0.58	-3.09	18.31	18.31	18.2255	162
1728945000	18.8073	0.13	0.70	18.98	18.98	18.8073	1428
1728685800	18.6773	-0.02	-0.10	18.74	18.74	18.5999	3359
1728599400	18.6968	0.13	0.73	18.745	18.745	18.68	340
1728513000	18.5619	0.26	1.41	18.39	18.5619	18.39	200
1728426600	18.304	-0.06	-0.35	18.48	18.48	18.304	1966
1728340200	18.3689	0.3	1.66	18.31	18.4	18.31	2240
1728081000	18.0694	0.41	2.32	17.98	18.0694	17.87	4551
1727994600	17.6591	0.14	0.80	17.6	17.6591	17.58	1236
1727908200	17.5185	0.2	1.15	17.55	17.74	17.5185	7438
1727821800	17.32	-0.19	-1.06	17.29	17.32	17.22	1392
1727735400	17.5062	0.1	0.60	17.4	17.5062	17.4	353
1727476200	17.4018	-0.13	-0.76	17.43	17.43	17.4018	243
1727389800	17.5355	0.03	0.19	17.44	17.5355	17.44	1133
1727303400	17.5026	0.16	0.95	17.45	17.5026	17.45	281
1727217000	17.3382	-0.11	-0.64	17.51	17.51	17.3382	803
1727130600	17.45	0.07	0.40	17.56	17.56	17.4499	995

Global X Interest Rate H...

Irr Caserta Green Mc Dc4...

New China Life Insurance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約