US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)
Direxion Daily Magnificent 7 Bear 1X ETF (QQQD) オプション

Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)

13.0001

0.1501

( 1.17% )

更新日時： 03:34:34

Direxion Daily Magnificent 7 Bear 1X ETF ([symbol]) オプションチェーン

QQQD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	8.80	11.20	0.00	10.00	0.00	0.00 %	0	0	-
4.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
5.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
6.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
7.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
8.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
9.00	2.95	5.20	0.00	4.075	0.00	0.00 %	0	0	-
10.00	1.95	4.20	0.00	3.075	0.00	0.00 %	0	0	-
11.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
12.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.50	0.42	0.30	0.00	0.00 %	0	1,258	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
14.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
16.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
17.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
18.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
19.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
20.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
21.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
22.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZIAutozi Internet Technology Global Ltd	US$ 5.27 (366.37%)	168.79M
CCTGCCSC Technology International Holdings Ltd	US$ 1.99 (315.28%)	107.07M
MTENMingteng International Corporation Inc	US$ 5.9066 (204.46%)	47.8M
CHAICore AI Holdings Inc	US$ 2.4501 (198.79%)	151.94M
PAVSParanovus Entertainment Technology Ltd	US$ 2.66 (182.83%)	194.95M
SMTKSmartKem Inc	US$ 0.3929 (-53.23%)	22.31M
NPTTexxon Holding Ltd	US$ 2.565 (-48.18%)	1.86M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.44 (-45.66%)	1.88M
SDOTSadot Group Inc	US$ 12.38 (-39.70%)	463.2k
ADTXAditxt Inc	US$ 0.0301 (-39.68%)	354.92M
GMMGloba Mofy AI Ltd	US$ 0.1025 (13.38%)	986.46M
ADTXAditxt Inc	US$ 0.0301 (-39.68%)	354.92M
WOKWORK Medical Technology Group Ltd	US$ 0.10205 (1.95%)	218.17M
PAVSParanovus Entertainment Technology Ltd	US$ 2.66 (182.83%)	194.95M
AZIAutozi Internet Technology Global Ltd	US$ 5.27 (366.37%)	168.79M

US Market News

US Market News 5分前

BofA Kicks Off FIFA World Cup 2026™ With 2 Million Free Fan Bands and Fan Experiences NationwideJune 9, 2026 2:30 PM
PR Newswire (US) Soccer Fans Can Build, Trade and Collect Custom BofA Fan Bands Featuring 140 Unique Beads Inspired by Ic

US Market News

US Market News 5分前

The TJX Companies, Inc. Announces Quarterly Common Stock DividendJune 9, 2026 2:34 PM
Business Wire The TJX Companies, Inc. (NYSE: TJX) today announced the declaration of a quarterly dividend on its common stock of $.48 per share payable September 3, 2026, to shareholders of re

dexprs

Dell Technologies Stock Is Tumbling Today: What's Driving The Move?
BENZINGA 2:37 PM ET 6/9/2026
Symbol Last Price Change
DELL 375.8725down -24.8975 (-6.2124%)
QUOTES AS OF 02:41:51 PM ET 06/09/2026
Dell Technologies Inc. (DELL) is trading lower by almost 8% o

pinhigh

pinhigh 6分前

What's your incentive to be a daily Biel basher? Be honest!

peafunke

peafunke 6分前

Yep. Serval of us mentioned this too. Has to be. Or the app needs a total overhaul. Too many bugs and Ui issues
Has. To. Be.

DayTr

TIME TO SELL! Going back to $3 or lower. FHFA director ABANDONED Fannie/Freddie, Trump LIE about releasing 2025. NOT GOING RELEASE in 2026 100%

Dropping slowly to $1
Going to $3 this year 100%

John Doe 2024

John Doe 2024 6分前

They are definitely walking it back down no doubt about that. Maybe we won't qualify for QB

SC8

One has been in expanding human trials for over 4 years while Radiogel hasn't gone anywhere in over 25 years. Yes the approaches are different and thank G-d! Betaglue did the requisite animal studies to get YntraDose into clinical trials and RDGL didn't, or more likely couldn't, perhaps because Ra

sab63090

sab63090 7分前

That should be suicide since they did it to themselves, right?

ollik78

ollik78 7分前

MTEN out @7 … will re open under 4 … good luck

Jack_Herer

Jack_Herer 8分前

Oh no....!! 🐢🐢🐢🐢

Lone Clone

Lone Clone 8分前

Panoro Minerals Intersects 317.6 m of 1.04% CuEq at Cotabambas Project, Peru

High Grade Extends from Surface to over 850 m depth with recent results;
317.6 m at 1.04% CuEq1, including
162.0 m at 1.54% CuEq1
66.1 m at 1.92%

GetSeriousOK

GetSeriousOK 9分前

That's right, I forgot about the "Squeeze!"

Hard to imagine what kind of fool would predict a "squeeze" in a stock with 24.7 billion shares outstanding trading in the trips.

As if people were shorting a stock trading at .0004.

BIEL

sab63090

sab63090 9分前

BDR10

I read something yesterday somewhere that they have discovered that thousands of deceased persons have been receiving Social Security, various benefits from programs issued by our government!

One female person was reported to be 129 years old...... (holy smokes

BlazingStocks

BlazingStocks 9分前

$MAJI - Fully decoding the molecular blueprint of these exosomes will accelerate NexTel's product pipeline, fueling highly targeted formulations for the company's rapidly expanding telehealth platform, and potentially opening massive distribution channels in the high-growth functional cosmetic and s

Trooperstocks

Trooperstocks 10分前

$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

rosemountbomber

rosemountbomber 10分前

BBI, what you mention about the comments made by that judge made me think of a program that used to be back in the 90's I believe. Called The Fleecing of America it would highlight similar ridiculous stuff. By the end of every program I watched I would scream: "But nobody does anything about it!!!

Trooperstocks

Trooperstocks 10分前

$BURU NUBURU® Inc. Signs Tekne SPA & Starts Golden Power Filing Why this matters: This significantly expands NUBURU's presence in high-growth defense markets - By combining directed-energy technologies, electronic warfare capabilities, defense mobility systems and drone technologies.

Myth

Thursday, January 16, 2025
Private Funding, Co-Production Ventures and Government Incentives enable HHSE to open Malta office for TEMPUS PORTA major action-adventure feature!
Greetings HHSE Friends & Followers - A lot of shareholders have asked HHSE "what are you doing for an encore"

DrHigh

DrHigh 10分前

I suspect they are trickling out some shares right now. by friday we will see another million or so from today's action. nonstop dilution is all LP is good for

Mister Mr

Mister Mr 10分前

Loaded some 25's. Why not!

WorkinGreen

WorkinGreen 11分前

.00025 lowest they handing out. Had to slap for them though. T3 seller doesn't like to be slapped and moved up. Maybe they wash out 2s and fill bids eventually.
Dry down here feels like desperate retail jumping since they are all hung over the ledge.

Tommy321

Tommy321 11分前

Every Stock in the Memory/Chip market was in the red, very red, Netlist too. But every other stock has a come back, some are Green! But Netlist is near the low of the day! Always the Same….Netlist down down snd down and all infingers are in the Green again🤬🤬🤬

Direxion Daily Magnifice...

Northpointe Bancshares

Hamilton Global Opportun...

Axiom Canadian Growth Po...

Industrial Nanotech (EM)

Treasury Wine Estates (PK)

Endurance Exploration (EM)

Leverage Shares Public

PIMCO Inflation PLUS Act...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。