US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)
Direxion Daily Magnificent 7 Bear 1X ETF (QQQD) オプション

Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)

13.371

-0.42

(-3.04%)

終了 6月30日 5:00AM

13.45

0.079

( 0.59% )

プレマーケット: 10:18PM

Direxion Daily Magnificent 7 Bear 1X ETF ([symbol]) オプションチェーン

QQQD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.00	10.38	10.38	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	345	-
14.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	65	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	26.86k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.20 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	26.86k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.20 (0.00%)	0
INLFINLIF Limited	US$ 0.066 (0.00%)	178.55M
EDBLEdible Garden AG Inc	US$ 0.1634 (0.00%)	159.76M
BIYABaiya International Group Inc	US$ 0.282 (0.00%)	112.36M
JEM707 Cayman Holdings Ltd	US$ 1.08 (0.00%)	60.92M
INTZIntrusion Inc	US$ 0.6805 (0.00%)	44.3M

US Market News

US Market News 4分前

Sallie Mae Launches New Parent Loan to Help Families Cover College CostsJune 30, 2026 9:15 AM
Business Wire New Loan Option Designed for Parents, Family Members, and Other Creditworthy Individuals Provides Flexibility as Federal Loan Programs Evolve Sal

toohot

Thanks Chartmaster. Great find. That should bring in some new investors.
Now, it can never be stated BIEL has never had a profitable year!
Splendidly said!

Our cost control efforts included relocating our offices and reducing staff to better align with current operatio

JRoon71

JRoon71 4分前

That's interesting that this was a year ago. Definitely like the scientists that are on the study.

Do you know if there has been any follow-up on this in any way?

Obviously jumping on the GLP-1 gravy train would be huge.

US Market News

US Market News 4分前

Terreno Realty Corporation Announces Lease in Union City, CAJune 30, 2026 9:15 AM
Business Wire Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has executed a lease for

Myth

sure was, the Brits loved Chuck Berry, no doubt about it....

spartex

spartex 4分前

LOL.....US and Iran once again agreed by Sunday to restart talks after Sir Trump put some military pressure back on Da Regime bad boyz so they would keep their weapons/drones from being fired at Oil Tankers in Strait of Hormez.

FeMike

So just as another data point, there was a little over 20k premarket shares traded yesterday and there was significant dilution.

Around 5k premarket today. We'll see if that translates to any potential dilution as well.

Truth and Transparency

Truth and Transparency 4分前

He may have passed away like several other investors have over the past decade. Financing is imminent, death is inevitable, and Mark Smith never fails to disappoint.

CA Market News

CA Market News 4分前

M47 Exploration Licence - Trillion Announces Field Scouting and Geophysical Program UpdateJune 30, 2026 9:00 AM
NewsfileVancouver, Brit

CA Market News

CA Market News 5分前

Thunderstruck Appoints Director and Provides Exploration UpdateJune 30, 2026 9:00 AM
NewsfileVancouver, British Columbia--(Newsfile Cor

learningcurve2020

learningcurve2020 5分前

The incurious. 🤷‍♀️🤷🏻‍♂️🧘🏻

US Market News

US Market News 5分前

Significant Milestone for Silicom - First AI Inference-Related Production OrderJune 30, 2026 9:15 AM
PR Newswire (US) – Total expected 2026 AI inference revenues is now in the multi-million-dollar range – class="legendSpanClass"KFA

Alpha14

Alpha14 5分前

Nice they got their split

US Market News

US Market News 5分前

South Carolina Expands Access to Government Services with Tyler Technologies’ Resident AI AssistantJune 30, 2026 9:17 AM
Business Wire AI-powered solution provides residents with 24/7 multilingual access to trusted state government information

train21

train21 5分前

$STEK ................ ALMOST TIME FOR A BIG RUN UP
DONT MISS THE TRAIN $$$$$$$$$$$$$$$$$$$$$$$

ErnieBilco

ErnieBilco 5分前

Why $10 or $12 when they can buy up the atm at $4 and be a hostile takeover.

US Market News

US Market News 5分前

Modular Medical Delivers Insulin to First Patients on Pivot Tubeless Insulin Patch PumpJune 30, 2026 9:15 AM
ACCESS NewswireFirst Patients Began Device Training and Insulin Delivery Today, Marking Transition to a Commercial CompanyPivot is the Fi

Vexari

Nontoxic solution for weeds

1a-1791.com/video/fwe2/1c/s8/1/C/W/o/B/CWoBA.OvCc-small-Weeding-Secret-Weeds-Vanish..jpg rumble.com/v7byfx8-weeding-secret-weeds-vanished-almost-overnight.html?e9s=src_v1_wh ~~~ Who would've thought ~~~
(42:16)

Simplicity for the e

JMC$

https://x.com/JolTrades/status/2071606835900301737

delerious1

delerious1 6分前

81vette

81vette 6分前

Listed as zero borrow but I still see 1.2m , I bought.53 ,news is fantastic

Preciouslife1

Preciouslife1 6分前

https://thecryptobasic.com/2026/06/30/xrp-long-term-fibonacci-targets-align-with-standard-chartered-and-bitwise-2030-forecasts/

imanjen13

imanjen13 6分前

Let's get ready to Rumble!!

ErnieBilco

ErnieBilco 7分前

Maybe if all the pharma companies used US manufacturers many of these overseas issues could be eliminated and the higher mfg costs would be justified.
The company I worked for years ago providing packaging materials were right here in FL and had FDA licenses for many many drug components. On

FlashySage44

FlashySage44 7分前

Yeah I’m okay about the bonus now. It’s still included in revenue and let’s face it, the CEO has done an amazing job.

Direxion Daily Magnifice...

Sefton Resources

Trust Company RE Services

Tempest Minerals

State Street SPDR S&P 50...

Jefferies Financial

Royce Micro Cap

AppSoft Technologies (PK)

FT Vest US Equity Modera...

Thor Low Volatility ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。