FT Vest Nasdaq100 Moderate Buffer ETF November【QMNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3149	-1.25483163977	25.095	25.11	24.74	2959	24.98125637	SP
4	-0.0349	-0.140640741487	24.815	25.11	24.72	5747	24.94843879	SP
12	1.4401	6.17009425878	23.34	25.11	22.305	5501	23.9966619	SP
26	1.4501	6.21560222889	23.33	25.11	22.305	8098	23.59191702	SP
52	3.8001	18.1129647283	20.98	25.11	20.84	13083	22.82758894	SP
156	4.8601	24.3980923695	19.92	25.11	17.84	20908	21.15462809	SP
260	4.8601	24.3980923695	19.92	25.11	17.84	20908	21.15462809	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	24.8851	0.1	0.42	24.99	24.99	24.8851	1191
1780698600	24.7811	-0.3	-1.19	24.94	24.94	24.7811	4166
1780612200	25.08	0	0.02	25.075	25.09	25.04	5381
1780525800	25.075	-0.02	-0.06	25.09	25.09	25.075	1602
1780439400	25.09	-0.01	-0.02	25.095	25.11	25.0601	2454
1780353000	25.095	0.03	0.12	25.1	25.1	25.05	4961
1780093800	25.065	0.02	0.06	25.08	25.08	25.03	2518
1780007400	25.05	0.07	0.28	25.1	25.1	25.02	861
1779921000	24.9805	-0.01	-0.06	25.11	25.11	24.95	54201
1779834600	24.995	0.08	0.32	25.09	25.09	24.97	3379
1779489000	24.915	0.03	0.12	25.03	25.03	24.915	1004
1779402600	24.885	0.05	0.18	24.84	24.885	24.8	428
1779316200	24.84	0.09	0.35	24.7534	24.84	24.7534	12763
1779229800	24.7534	-0.03	-0.13	24.78	24.78	24.72	473
1779143400	24.785	0	0.02	24.91	24.91	24.74	2661
1778884200	24.7807	-0.08	-0.32	24.86	24.86	24.76	3606
1778797800	24.8601	0.05	0.18	24.9	24.9	24.82	2540
1778711400	24.815	0.05	0.18	24.805	24.8599	24.79	4573
1778625000	24.77	-0.05	-0.18	24.815	24.815	24.72	433
1778538600	24.815	0.02	0.08	24.79	24.835	24.78	6805
1778279400	24.7949	0.1	0.42	24.69	24.7949	24.69	87
1778193000	24.69	0.02	0.10	24.6659	24.7	24.6659	3989
1778106600	24.6659	0.11	0.45	24.71	24.71	24.62	1098
1778020200	24.555	0.08	0.33	24.63	24.63	24.55	1995
1777933800	24.475	-0.02	-0.06	24.49	24.515	24.475	1912
1777674600	24.49	0.08	0.35	24.5	24.5	24.46	3883
1777588200	24.405	0.11	0.43	24.3	24.405	24.3	206
1777501800	24.3	0.03	0.12	24.27	24.305	24.25	1885
1777415400	24.27	-0.06	-0.25	24.33	24.33	24.225	4080
1777329000	24.33	0	0.02	24.38	24.38	24.28	1872
1777069800	24.325	0.18	0.72	24.36	24.36	24.2508	2116
1776983400	24.15	-0.07	-0.29	24.28	24.28	24.11	10562
1776897000	24.22	0.16	0.67	24.175	24.22	24.17	465
1776810600	24.06	-0.05	-0.21	24.21	24.21	24.06	1877
1776724200	24.11	-0.04	-0.17	24.17	24.17	24.0601	6291
1776465000	24.15	0.14	0.58	24.13	24.15	24.09	15373
1776378600	24.01	0.05	0.22	24.05	24.05	23.96	4694
1776292200	23.9563	0.12	0.49	23.9	23.96	23.88	2214
1776205800	23.84	0.19	0.78	23.6549	23.84	23.6549	16
1776119400	23.6549	0.13	0.57	23.53	23.6549	23.52	5056
1775860200	23.5202	0.03	0.11	23.59	23.59	23.48	4758
1775773800	23.495	0.11	0.49	23.46	23.5198	23.35	29464
1775687400	23.3807	0.37	1.63	23.56	23.56	23.34	5263
1775601000	23.0066	-0.02	-0.11	23.0309	23.0309	22.84	1409
1775514600	23.0309	0.08	0.35	22.93	23.05	22.93	20480
1775169000	22.9505	0.01	0.06	22.75	22.9505	22.72	2818
1775082600	22.9374	0.16	0.69	22.93	22.94	22.91	1139
1774996200	22.7809	0.43	1.94	22.53	22.7809	22.51	4961
1774909800	22.3476	-0.06	-0.28	22.57	22.57	22.305	5559
1774650600	22.41	-0.26	-1.16	22.64	22.64	22.41	575
1774564200	22.6734	-0.31	-1.34	22.9	22.9	22.6734	6484
1774477800	22.9807	0.1	0.43	23.06	23.06	22.9807	1397
1774391400	22.883	-0.11	-0.47	22.94	22.98	22.86	6903
1774305000	22.9906	0.2	0.90	22.7864	23.12	22.7864	2235
1774045800	22.7864	-0.26	-1.12	22.96	22.96	22.75	18860
1773959400	23.0452	-0.05	-0.21	23	23.0452	22.9	14441
1773873000	23.0928	-0.18	-0.78	23.28	23.28	23.0928	1404
1773786600	23.2753	0.09	0.37	23.34	23.34	23.25	5210
1773700200	23.1899	0.17	0.72	23.23	23.245	23.17	5474
1773441000	23.0248	-0.08	-0.36	23.12	23.12	23.0248	1047
1773354600	23.1078	-0.22	-0.93	23.28	23.28	23.1078	7737
1773268200	23.3251	0.01	0.06	23.3111	23.34	23.28	2386
1773181800	23.3111	-0	-0.01	23.38	23.4242	23.26	8192
1773095400	23.3134	0.16	0.68	23.08	23.3134	22.9601	7465