WisdomTree US Corporate Bond Fund【QIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2502	-0.562436776441	44.485	44.541329	44.3	664	44.4464116	SP
4	-0.3252	-0.729802513465	44.56	44.5821	43.9434	1038	44.32174755	SP
12	-0.2552	-0.573612047651	44.49	44.96	43.83	823	44.483202	SP
26	-0.9662	-2.13756332824	45.201	45.5077	43.83	1026	44.8775266	SP
52	-0.1452	-0.327174402884	44.38	45.87	43.83	797	44.9291693	SP
156	-0.0604	-0.136357889794	44.2952	46.23	43.3144	981	44.73111421	SP
260	-0.0604	-0.136357889794	44.2952	46.23	43.3144	981	44.73111421	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	44.2348	-0.2	-0.45	44.3	44.3	44.2348	2494
1780612200	44.4351	0.07	0.15	44.44	44.4799	44.43	545
1780525800	44.368	-0.09	-0.21	44.36	44.368	44.36	345
1780439400	44.4623	0.02	0.05	44.53	44.53	44.46	690
1780353000	44.44	-0.03	-0.06	44.34	44.44	44.32	440
1780093800	44.4657	0.04	0.08	44.485	44.541329	44.4657	1300
1780007400	44.4301	0.1	0.21	44.35	44.4325	44.35	646
1779921000	44.335	0.05	0.11	44.315	44.37	44.315	866
1779834600	44.2846	-0.04	-0.08	44.34	44.34	44.275	268
1779489000	44.32	0.08	0.17	44.38	44.38	44.1	9441
1779402600	44.2443	0.04	0.09	44.1	44.2451	44.1	2204
1779316200	44.205	0.26	0.60	43.97	44.205	43.97	959
1779229800	43.9434	-0.18	-0.41	43.96	43.96	43.9434	275
1779143400	44.124	-0.02	-0.05	44.21	44.21	44.124	713
1778884200	44.1451	-0.26	-0.58	44.165	44.165	44.145	171
1778797800	44.4046	-0.01	-0.02	44.46	44.46	44.4046	154
1778711400	44.4117	0.02	0.05	44.39	44.4117	44.39	64
1778625000	44.39	-0.11	-0.25	44.4	44.4001	44.39	413
1778538600	44.5016	-0.08	-0.18	44.53	44.53	44.5016	212
1778279400	44.5821	0.16	0.35	44.56	44.5821	44.56	16
1778193000	44.4251	-0.16	-0.37	44.63	44.63	44.4251	237
1778106600	44.588	0.18	0.40	44.57	44.5933	44.57	340
1778020200	44.41	0.15	0.34	44.34	44.41	44.34	22
1777933800	44.26	-0.16	-0.35	44.34	44.34	44.2	133
1777674600	44.415	0.11	0.25	44.36	44.415	44.36	25
1777588200	44.3032	0.04	0.09	44.33	44.33	44.29	114
1777501800	44.265	-0.17	-0.38	44.39	44.39	44.26	1133
1777415400	44.4355	-0.03	-0.07	44.39	44.4355	44.39	159
1777329000	44.465	-0.29	-0.66	44.53	44.53	44.465	187
1777069800	44.7592	0.04	0.09	44.69	44.7592	44.69	522
1776983400	44.718	-0.09	-0.19	44.78	44.78	44.718	54
1776897000	44.805	0.07	0.15	44.84	44.85	44.805	635
1776810600	44.7393	-0.13	-0.28	44.82	44.82	44.7393	2516
1776724200	44.865	0	0.00	44.88	44.895	44.835	1141
1776465000	44.8641	0.2	0.45	44.665	44.8641	44.665	169
1776378600	44.665	-0.15	-0.33	44.84	44.84	44.665	95
1776292200	44.8134	0.02	0.05	44.96	44.96	44.78	2364
1776205800	44.79	0.07	0.16	44.75	44.8595	44.62	6016
1776119400	44.717	0.16	0.35	44.55	44.717	44.55	2342
1775860200	44.56	-0.11	-0.25	44.65	44.65	44.56	7
1775773800	44.6702	0.04	0.08	44.6	44.725	44.6	1141
1775687400	44.6339	0.11	0.24	44.85	44.85	44.6339	296
1775601000	44.5251	0.05	0.12	44.44	44.5251	44.44	85
1775514600	44.4701	-0.05	-0.12	44.44	44.4701	44.44	63
1775169000	44.525	0.18	0.41	44.27	44.525	44.27	15
1775082600	44.3452	-0.03	-0.06	44.31	44.445	44.31	362
1774996200	44.3712	0.25	0.57	44.26	44.3712	44.26	299
1774909800	44.12	0.21	0.48	44.15	44.17	44.105	563
1774650600	43.9084	-0.08	-0.19	43.83	44	43.83	743
1774564200	43.99	-0.49	-1.10	44.09	44.16	43.99	340
1774477800	44.48	0.13	0.28	44.54	44.54	44.48	553
1774391400	44.355	-0.09	-0.20	44.23	44.43	44.23	2733
1774305000	44.4459	0.26	0.58	44.27	44.4459	44.27	57
1774045800	44.1877	-0.41	-0.91	44.45	44.45	44.1877	1512
1773959400	44.595	0.07	0.16	44.34	44.595	44.34	113
1773873000	44.525	-0.13	-0.29	44.6	44.64	44.525	357
1773786600	44.655	0.16	0.37	44.54	44.655	44.54	541
1773700200	44.49	0.22	0.50	44.52	44.52	44.49	128
1773441000	44.2706	-0.09	-0.21	44.49	44.49	44.2706	33
1773354600	44.3634	-0.25	-0.57	44.55	44.55	44.3634	21
1773268200	44.6181	-0.31	-0.68	44.78	44.78	44.6181	22
1773181800	44.925	-0.2	-0.43	45	45.005	44.925	127
1773095400	45.1207	0.18	0.39	44.88	45.1207	44.88	148